Market Cap R46.96T 2.75%
Volume 24h R2.02T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.114541 R0.106791 R0.116519 R0.110928 R17,536,851 R83,750,340
May-04 2024 R0.10957 R0.109279 R0.122068 R0.122068 R19,069,383 R80,116,029
May-03 2024 R0.114514 R0.114514 R0.161802 R0.161374 R22,131,594 R83,730,802
May-02 2024 R0.15554 R0.121496 R0.15554 R0.127672 R14,760,668 R113,728,337
May-01 2024 R0.128272 R0.112721 R0.129386 R0.121922 R15,948,827 R93,790,034
Apr-30 2024 R0.123616 R0.115497 R0.140091 R0.138052 R19,273,534 R90,386,246
Apr-29 2024 R0.142121 R0.015565 R0.146605 R0.097722 R18,515,629 R103,916,081
Apr-28 2024 R0.02756 R0.017892 R0.153652 R0.153652 R20,220,532 R20,151,412
Apr-27 2024 R0.090891 R0.01544 R0.154505 R0.151502 R16,318,916 R66,457,991
Apr-26 2024 R0.152136 R0.123065 R0.210834 R0.177793 R21,449,743 R111,239,494
Apr-25 2024 R0.193016 R0.156399 R0.23366 R0.230761 R22,644,752 R141,129,620
Apr-24 2024 R0.205841 R0.16162 R0.231962 R0.225857 R39,636,656 R150,506,849
Apr-23 2024 R0.217004 R0.119564 R0.217004 R0.149426 R31,863,675 R158,669,521
Apr-22 2024 R0.150374 R0.09742 R0.175421 R0.098644 R32,126,603 R109,950,939
Apr-21 2024 R0.098002 R0.098002 R0.106658 R0.103741 R25,076,511 R71,657,800

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1053 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.