Market Cap AR$2,232.11T 2.81%
Volume 24h AR$86.79T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$5.201 AR$5.187 AR$5.794 AR$5.794 AR$905,173,705 AR$3,802,898,254
May-03 2024 AR$5.435 AR$5.435 AR$7.680 AR$7.660 AR$1,050,528,844 AR$3,974,482,064
May-02 2024 AR$7.383 AR$5.767 AR$7.383 AR$6.060 AR$700,650,308 AR$5,398,386,566
May-01 2024 AR$6.088 AR$5.350 AR$6.141 AR$5.787 AR$757,049,105 AR$4,451,967,490
Apr-30 2024 AR$5.867 AR$5.482 AR$6.649 AR$6.552 AR$914,864,247 AR$4,290,398,609
Apr-29 2024 AR$6.746 AR$0.738837 AR$6.958 AR$4.6386 AR$878,888,464 AR$4,932,624,468
Apr-28 2024 AR$1.3082 AR$0.849305 AR$7.293 AR$7.293 AR$959,815,741 AR$956,534,804
Apr-27 2024 AR$4.3143 AR$0.732911 AR$7.333 AR$7.191 AR$774,616,243 AR$3,154,586,928
Apr-26 2024 AR$7.221 AR$5.841 AR$10.00 AR$8.439 AR$1,018,163,168 AR$5,280,247,717
Apr-25 2024 AR$9.161 AR$7.423 AR$11.09 AR$10.95 AR$1,074,887,126 AR$6,699,053,805
Apr-24 2024 AR$9.770 AR$7.671 AR$11.01 AR$10.72 AR$1,881,448,327 AR$7,144,166,323
Apr-23 2024 AR$10.30 AR$5.675 AR$10.30 AR$7.092 AR$1,512,485,263 AR$7,531,626,971
Apr-22 2024 AR$7.137 AR$4.6242 AR$8.326 AR$4.6823 AR$1,524,965,781 AR$5,219,083,369
Apr-21 2024 AR$4.6519 AR$4.6519 AR$5.062 AR$4.9243 AR$1,190,316,360 AR$3,401,408,276
Apr-20 2024 AR$4.9234 AR$4.6942 AR$4.9464 AR$4.7041 AR$1,151,111,819 AR$3,599,962,201

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1052 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.