Market Cap Bs.92.93T 2.77%
Volume 24h Bs.3.66T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.216366 Bs.0.215791 Bs.0.241045 Bs.0.241045 Bs.37,655,798 Bs.158,202,969
May-03 2024 Bs.0.226128 Bs.0.226128 Bs.0.319507 Bs.0.318662 Bs.43,702,663 Bs.165,340,964
May-02 2024 Bs.0.307142 Bs.0.239916 Bs.0.307142 Bs.0.252112 Bs.29,147,495 Bs.224,576,290
May-01 2024 Bs.0.253295 Bs.0.222587 Bs.0.255495 Bs.0.240757 Bs.31,493,721 Bs.185,204,659
Apr-30 2024 Bs.0.244103 Bs.0.228069 Bs.0.276634 Bs.0.272608 Bs.38,058,930 Bs.178,483,291
Apr-29 2024 Bs.0.280642 Bs.0.030736 Bs.0.289498 Bs.0.19297 Bs.36,562,315 Bs.205,200,293
Apr-28 2024 Bs.0.054422 Bs.0.035331 Bs.0.303413 Bs.0.303413 Bs.39,928,941 Bs.39,792,452
Apr-27 2024 Bs.0.17948 Bs.0.030489 Bs.0.305097 Bs.0.299167 Bs.32,224,525 Bs.131,232,808
Apr-26 2024 Bs.0.30042 Bs.0.243014 Bs.0.416328 Bs.0.351084 Bs.42,356,231 Bs.219,661,639
Apr-25 2024 Bs.0.381143 Bs.0.308838 Bs.0.461402 Bs.0.455677 Bs.44,715,983 Bs.278,684,869
Apr-24 2024 Bs.0.406468 Bs.0.319147 Bs.0.45805 Bs.0.445995 Bs.78,269,439 Bs.297,201,830
Apr-23 2024 Bs.0.428513 Bs.0.2361 Bs.0.428513 Bs.0.295068 Bs.62,920,342 Bs.313,320,438
Apr-22 2024 Bs.0.29694 Bs.0.192373 Bs.0.346399 Bs.0.19479 Bs.63,439,539 Bs.217,117,164
Apr-21 2024 Bs.0.193523 Bs.0.193523 Bs.0.210614 Bs.0.204856 Bs.49,517,912 Bs.141,500,732
Apr-20 2024 Bs.0.20482 Bs.0.195282 Bs.0.205775 Bs.0.195697 Bs.47,886,979 Bs.149,760,701

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1052 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.