Cap Mercado Bs.87.55T
0.93%
Volumen 24h Bs.2.52T
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.0.232622 | Bs.0.223107 | Bs.0.239871 | Bs.0.23818 | Bs.22,090,631 | Bs.170,088,854 |
May-10 2024 | Bs.0.233188 | Bs.0.224955 | Bs.0.255051 | Bs.0.240733 | Bs.22,022,835 | Bs.170,502,886 |
May-09 2024 | Bs.0.260509 | Bs.0.210875 | Bs.0.282657 | Bs.0.210875 | Bs.20,121,710 | Bs.190,479,427 |
May-08 2024 | Bs.0.210301 | Bs.0.205739 | Bs.0.217408 | Bs.0.217408 | Bs.18,852,956 | Bs.153,768,141 |
May-07 2024 | Bs.0.218594 | Bs.0.216736 | Bs.0.23614 | Bs.0.234987 | Bs.17,239,791 | Bs.159,832,163 |
May-06 2024 | Bs.0.236331 | Bs.0.225324 | Bs.0.236639 | Bs.0.226702 | Bs.21,962,778 | Bs.172,801,001 |
May-05 2024 | Bs.0.226636 | Bs.0.211302 | Bs.0.230549 | Bs.0.219486 | Bs.34,699,122 | Bs.165,711,811 |
May-04 2024 | Bs.0.216801 | Bs.0.216225 | Bs.0.241529 | Bs.0.241529 | Bs.37,731,453 | Bs.158,520,817 |
May-03 2024 | Bs.0.226583 | Bs.0.226583 | Bs.0.320149 | Bs.0.319302 | Bs.43,790,467 | Bs.165,673,152 |
May-02 2024 | Bs.0.307759 | Bs.0.240398 | Bs.0.307759 | Bs.0.252618 | Bs.29,206,056 | Bs.225,027,489 |
May-01 2024 | Bs.0.253804 | Bs.0.223034 | Bs.0.256009 | Bs.0.241241 | Bs.31,556,995 | Bs.185,576,756 |
Apr-30 2024 | Bs.0.244593 | Bs.0.228527 | Bs.0.27719 | Bs.0.273156 | Bs.38,135,395 | Bs.178,841,885 |
Apr-29 2024 | Bs.0.281206 | Bs.0.030797 | Bs.0.29008 | Bs.0.193358 | Bs.36,635,773 | Bs.205,612,563 |
Apr-28 2024 | Bs.0.054531 | Bs.0.035402 | Bs.0.304022 | Bs.0.304022 | Bs.40,009,163 | Bs.39,872,399 |
Apr-27 2024 | Bs.0.179841 | Bs.0.03055 | Bs.0.30571 | Bs.0.299768 | Bs.32,289,268 | Bs.131,496,470 |
Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1059 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.