Cap Mercado S$3.22T
0.38%
Volumen 24h S$110.10B
-73.87%
BTC % 50.5%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2024 | S$0.0086473 | S$0.00834198 | S$0.00945804 | S$0.00892708 | S$816,670 | S$6,322,734 |
May-09 2024 | S$0.00966043 | S$0.00781985 | S$0.010481 | S$0.00781985 | S$746,170 | S$7,063,521 |
May-08 2024 | S$0.00779857 | S$0.0076294 | S$0.00806211 | S$0.00806211 | S$699,121 | S$5,702,162 |
May-07 2024 | S$0.00810611 | S$0.0080372 | S$0.00875678 | S$0.00871401 | S$639,301 | S$5,927,033 |
May-06 2024 | S$0.00876385 | S$0.00835565 | S$0.00877527 | S$0.00840676 | S$814,443 | S$6,407,955 |
May-05 2024 | S$0.00840431 | S$0.00783569 | S$0.00854943 | S$0.00813919 | S$1,286,743 | S$6,145,067 |
May-04 2024 | S$0.00803961 | S$0.00801825 | S$0.00895662 | S$0.00895662 | S$1,399,190 | S$5,878,405 |
May-03 2024 | S$0.00840235 | S$0.00840235 | S$0.011872 | S$0.01184 | S$1,623,876 | S$6,143,634 |
May-02 2024 | S$0.011412 | S$0.00891466 | S$0.011412 | S$0.00936781 | S$1,083,044 | S$8,344,662 |
May-01 2024 | S$0.00941179 | S$0.00827076 | S$0.00949355 | S$0.00894591 | S$1,170,223 | S$6,881,716 |
Apr-30 2024 | S$0.00907022 | S$0.00847444 | S$0.010279 | S$0.010129 | S$1,414,169 | S$6,631,968 |
Apr-29 2024 | S$0.010427 | S$0.00114207 | S$0.010757 | S$0.00717027 | S$1,358,559 | S$7,624,701 |
Apr-28 2024 | S$0.00202218 | S$0.00131283 | S$0.011274 | S$0.011274 | S$1,483,654 | S$1,478,582 |
Apr-27 2024 | S$0.00666903 | S$0.00113291 | S$0.011336 | S$0.011116 | S$1,197,378 | S$4,876,265 |
Apr-26 2024 | S$0.011162 | S$0.00902977 | S$0.015469 | S$0.013045 | S$1,573,846 | S$8,162,046 |
Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1058 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.