Cap Mercado MX$41.09T
2.65%
Volumen 24h MX$2.14T
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.096655 | MX$0.094558 | MX$0.099921 | MX$0.099921 | MX$8,664,900 | MX$70,672,506 |
May-07 2024 | MX$0.100467 | MX$0.099613 | MX$0.108531 | MX$0.108001 | MX$7,923,483 | MX$73,459,557 |
May-06 2024 | MX$0.108619 | MX$0.103559 | MX$0.10876 | MX$0.104193 | MX$10,094,188 | MX$79,420,091 |
May-05 2024 | MX$0.104162 | MX$0.097115 | MX$0.105961 | MX$0.100877 | MX$15,947,867 | MX$76,161,869 |
May-04 2024 | MX$0.099642 | MX$0.099378 | MX$0.111008 | MX$0.111008 | MX$17,341,540 | MX$72,856,856 |
May-03 2024 | MX$0.104138 | MX$0.104138 | MX$0.147142 | MX$0.146753 | MX$20,126,289 | MX$76,144,101 |
May-02 2024 | MX$0.141447 | MX$0.110488 | MX$0.141447 | MX$0.116104 | MX$13,423,230 | MX$103,423,612 |
May-01 2024 | MX$0.116649 | MX$0.102507 | MX$0.117662 | MX$0.110875 | MX$14,503,732 | MX$85,291,884 |
Apr-30 2024 | MX$0.112416 | MX$0.105032 | MX$0.127397 | MX$0.125543 | MX$17,527,193 | MX$82,196,508 |
Apr-29 2024 | MX$0.129243 | MX$0.014154 | MX$0.133322 | MX$0.088868 | MX$16,837,961 | MX$94,500,428 |
Apr-28 2024 | MX$0.025062 | MX$0.016271 | MX$0.13973 | MX$0.13973 | MX$18,388,385 | MX$18,325,528 |
Apr-27 2024 | MX$0.082655 | MX$0.014041 | MX$0.140505 | MX$0.137774 | MX$14,840,288 | MX$60,436,349 |
Apr-26 2024 | MX$0.138352 | MX$0.111914 | MX$0.191731 | MX$0.161684 | MX$19,506,219 | MX$101,160,279 |
Apr-25 2024 | MX$0.175527 | MX$0.142228 | MX$0.212488 | MX$0.209852 | MX$20,592,951 | MX$128,342,114 |
Apr-24 2024 | MX$0.18719 | MX$0.146976 | MX$0.210945 | MX$0.205393 | MX$36,045,248 | MX$136,869,689 |
Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1056 días, desde el día 19-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79261 MXN.