Cap Mercado HK$19.03T
0.12%
Volumen 24h HK$994.30B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.044976 | HK$0.044 | HK$0.046496 | HK$0.046496 | HK$4,032,030 | HK$32,885,973 |
May-07 2024 | HK$0.04675 | HK$0.046352 | HK$0.050502 | HK$0.050256 | HK$3,687,027 | HK$34,182,869 |
May-06 2024 | HK$0.050543 | HK$0.048189 | HK$0.050609 | HK$0.048484 | HK$4,697,120 | HK$36,956,479 |
May-05 2024 | HK$0.04847 | HK$0.04519 | HK$0.049306 | HK$0.046941 | HK$7,421,007 | HK$35,440,333 |
May-04 2024 | HK$0.046366 | HK$0.046243 | HK$0.051655 | HK$0.051655 | HK$8,069,523 | HK$33,902,415 |
May-03 2024 | HK$0.048458 | HK$0.048458 | HK$0.068469 | HK$0.068288 | HK$9,365,348 | HK$35,432,066 |
May-02 2024 | HK$0.065819 | HK$0.051413 | HK$0.065819 | HK$0.054026 | HK$6,246,220 | HK$48,126,016 |
May-01 2024 | HK$0.05428 | HK$0.047699 | HK$0.054752 | HK$0.051593 | HK$6,749,009 | HK$39,688,795 |
Apr-30 2024 | HK$0.05231 | HK$0.048874 | HK$0.059281 | HK$0.058419 | HK$8,155,913 | HK$38,248,426 |
Apr-29 2024 | HK$0.06014 | HK$0.00658665 | HK$0.062038 | HK$0.041353 | HK$7,835,193 | HK$43,973,799 |
Apr-28 2024 | HK$0.011662 | HK$0.00757146 | HK$0.06502 | HK$0.06502 | HK$8,556,651 | HK$8,527,401 |
Apr-27 2024 | HK$0.038462 | HK$0.00653382 | HK$0.065381 | HK$0.06411 | HK$6,905,618 | HK$28,122,792 |
Apr-26 2024 | HK$0.064379 | HK$0.052077 | HK$0.089218 | HK$0.075236 | HK$9,076,811 | HK$47,072,821 |
Apr-25 2024 | HK$0.081677 | HK$0.066183 | HK$0.098877 | HK$0.09765 | HK$9,582,499 | HK$59,721,320 |
Apr-24 2024 | HK$0.087105 | HK$0.068392 | HK$0.098158 | HK$0.095575 | HK$16,772,903 | HK$63,689,448 |
Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1056 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81409 HKD.