Cap Mercado €2.20T
-3.07%
Volumen 24h €122.56B
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00592112 | €0.00571206 | €0.00647627 | €0.0061127 | €559,204 | €4,329,409 |
May-09 2024 | €0.00661485 | €0.00535454 | €0.00717723 | €0.00535454 | €510,930 | €4,836,653 |
May-08 2024 | €0.00533997 | €0.00522413 | €0.00552042 | €0.00552042 | €478,714 | €3,904,480 |
May-07 2024 | €0.00555055 | €0.00550337 | €0.00599609 | €0.0059668 | €437,753 | €4,058,458 |
May-06 2024 | €0.00600093 | €0.00572142 | €0.00600875 | €0.00575642 | €557,679 | €4,387,763 |
May-05 2024 | €0.00575474 | €0.00536538 | €0.00585411 | €0.0055732 | €881,080 | €4,207,754 |
May-04 2024 | €0.00550501 | €0.00549039 | €0.00613292 | €0.00613292 | €958,077 | €4,025,160 |
May-03 2024 | €0.0057534 | €0.0057534 | €0.00812923 | €0.00810773 | €1,111,927 | €4,206,772 |
May-02 2024 | €0.00781462 | €0.0061042 | €0.00781462 | €0.00641448 | €741,600 | €5,713,898 |
May-01 2024 | €0.0064446 | €0.00566329 | €0.00650058 | €0.00612559 | €801,295 | €4,712,165 |
Apr-30 2024 | €0.00621071 | €0.00580276 | €0.00703841 | €0.00693598 | €968,334 | €4,541,153 |
Apr-29 2024 | €0.00714039 | €0.00078201 | €0.00736572 | €0.00490975 | €930,256 | €5,220,914 |
Apr-28 2024 | €0.00138466 | €0.00089894 | €0.00771974 | €0.00771974 | €1,015,913 | €1,012,440 |
Apr-27 2024 | €0.00456653 | €0.00077574 | €0.00776259 | €0.00761172 | €819,889 | €3,338,958 |
Apr-26 2024 | €0.0076436 | €0.00618302 | €0.010592 | €0.00893265 | €1,077,670 | €5,588,854 |
Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1058 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.