Cap Mercado £1.90T
-0.23%
Volumen 24h £59.64B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.00508365 | £0.00487572 | £0.00524207 | £0.00520511 | £482,762 | £3,717,067 |
May-10 2024 | £0.00509602 | £0.0049161 | £0.00557381 | £0.0052609 | £481,280 | £3,726,115 |
May-09 2024 | £0.00569309 | £0.00460839 | £0.0061771 | £0.00460839 | £439,733 | £4,162,676 |
May-08 2024 | £0.00459585 | £0.00449616 | £0.00475116 | £0.00475116 | £412,006 | £3,360,399 |
May-07 2024 | £0.0047771 | £0.00473648 | £0.00516054 | £0.00513534 | £376,753 | £3,492,921 |
May-06 2024 | £0.00516471 | £0.00492415 | £0.00517144 | £0.00495427 | £479,967 | £3,776,337 |
May-05 2024 | £0.00495283 | £0.00461773 | £0.00503835 | £0.00479659 | £758,303 | £3,621,412 |
May-04 2024 | £0.0047379 | £0.00472531 | £0.00527831 | £0.00527831 | £824,571 | £3,464,263 |
May-03 2024 | £0.00495167 | £0.00495167 | £0.00699643 | £0.00697794 | £956,983 | £3,620,568 |
May-02 2024 | £0.00672567 | £0.00525359 | £0.00672567 | £0.00552064 | £638,260 | £4,917,678 |
May-01 2024 | £0.00554656 | £0.00487413 | £0.00559474 | £0.005272 | £689,636 | £4,055,535 |
Apr-30 2024 | £0.00534526 | £0.00499416 | £0.00605762 | £0.00596946 | £833,399 | £3,908,353 |
Apr-29 2024 | £0.00614539 | £0.00067304 | £0.00633932 | £0.00422558 | £800,626 | £4,493,391 |
Apr-28 2024 | £0.00119171 | £0.00077367 | £0.00664401 | £0.00664401 | £874,347 | £871,359 |
Apr-27 2024 | £0.00393019 | £0.00066764 | £0.00668089 | £0.00655104 | £705,639 | £2,873,681 |
Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1059 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.