Cap Mercado ₱137.04T
0.27%
Volumen 24h ₱4.25T
BTC % 50.49%
0%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-11 2024 | ₱0.366511 | ₱0.35152 | ₱0.377932 | ₱0.375267 | ₱34,805,179 | ₱267,985,692 |
May-10 2024 | ₱0.367403 | ₱0.354431 | ₱0.40185 | ₱0.37929 | ₱34,698,361 | ₱268,638,025 |
May-09 2024 | ₱0.410449 | ₱0.332247 | ₱0.445344 | ₱0.332247 | ₱31,703,021 | ₱300,112,322 |
May-08 2024 | ₱0.331342 | ₱0.324155 | ₱0.34254 | ₱0.34254 | ₱29,704,018 | ₱242,271,381 |
May-07 2024 | ₱0.344409 | ₱0.341481 | ₱0.372054 | ₱0.370237 | ₱27,162,376 | ₱251,825,630 |
May-06 2024 | ₱0.372355 | ₱0.355012 | ₱0.37284 | ₱0.357183 | ₱34,603,739 | ₱272,258,850 |
May-05 2024 | ₱0.357079 | ₱0.33292 | ₱0.363245 | ₱0.345815 | ₱54,670,650 | ₱261,089,385 |
May-04 2024 | ₱0.341584 | ₱0.340676 | ₱0.380545 | ₱0.380545 | ₱59,448,278 | ₱249,759,521 |
May-03 2024 | ₱0.356996 | ₱0.356996 | ₱0.504415 | ₱0.503081 | ₱68,994,636 | ₱261,028,476 |
May-02 2024 | ₱0.484894 | ₱0.378763 | ₱0.484894 | ₱0.398016 | ₱46,015,979 | ₱354,544,969 |
May-01 2024 | ₱0.399884 | ₱0.351405 | ₱0.403358 | ₱0.38009 | ₱49,720,032 | ₱292,387,856 |
Apr-30 2024 | ₱0.385372 | ₱0.360059 | ₱0.43673 | ₱0.430374 | ₱60,084,715 | ₱281,776,642 |
Apr-29 2024 | ₱0.443058 | ₱0.048523 | ₱0.457039 | ₱0.304648 | ₱57,721,965 | ₱323,955,531 |
Apr-28 2024 | ₱0.085917 | ₱0.055779 | ₱0.479007 | ₱0.479007 | ₱63,036,953 | ₱62,821,474 |
Apr-27 2024 | ₱0.283351 | ₱0.048134 | ₱0.481665 | ₱0.472304 | ₱50,873,773 | ₱207,180,962 |
Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1059 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.