Cap Mercado CA$3.26T
0.14%
Volumen 24h CA$95.37B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$0.00869659 | CA$0.00834089 | CA$0.00896759 | CA$0.00890436 | CA$825,859 | CA$6,358,774 |
May-10 2024 | CA$0.00871776 | CA$0.00840995 | CA$0.00953511 | CA$0.00899982 | CA$823,324 | CA$6,374,253 |
May-09 2024 | CA$0.00973915 | CA$0.00788357 | CA$0.010567 | CA$0.00788357 | CA$752,250 | CA$7,121,076 |
May-08 2024 | CA$0.00786211 | CA$0.00769157 | CA$0.0081278 | CA$0.0081278 | CA$704,818 | CA$5,748,624 |
May-07 2024 | CA$0.00817216 | CA$0.00810269 | CA$0.00882813 | CA$0.00878501 | CA$644,510 | CA$5,975,328 |
May-06 2024 | CA$0.00883526 | CA$0.00842374 | CA$0.00884678 | CA$0.00847526 | CA$821,079 | CA$6,460,168 |
May-05 2024 | CA$0.00847279 | CA$0.00789954 | CA$0.00861909 | CA$0.00820551 | CA$1,297,227 | CA$6,195,138 |
May-04 2024 | CA$0.00810512 | CA$0.00808358 | CA$0.0090296 | CA$0.0090296 | CA$1,410,591 | CA$5,926,303 |
May-03 2024 | CA$0.00847081 | CA$0.00847081 | CA$0.011968 | CA$0.011937 | CA$1,637,107 | CA$6,193,693 |
May-02 2024 | CA$0.011505 | CA$0.0089873 | CA$0.011505 | CA$0.00944414 | CA$1,091,869 | CA$8,412,656 |
May-01 2024 | CA$0.00948848 | CA$0.00833815 | CA$0.00957091 | CA$0.0090188 | CA$1,179,759 | CA$6,937,790 |
Apr-30 2024 | CA$0.00914413 | CA$0.00854349 | CA$0.010362 | CA$0.010211 | CA$1,425,692 | CA$6,686,006 |
Apr-29 2024 | CA$0.010512 | CA$0.00115137 | CA$0.010844 | CA$0.0072287 | CA$1,369,629 | CA$7,686,829 |
Apr-28 2024 | CA$0.00203866 | CA$0.00132352 | CA$0.011365 | CA$0.011365 | CA$1,495,743 | CA$1,490,630 |
Apr-27 2024 | CA$0.00672337 | CA$0.00114214 | CA$0.011428 | CA$0.011206 | CA$1,207,135 | CA$4,915,997 |
Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1059 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36594 CAD.