時価総額 CA$3.74T
-0.49%
ボリューム24h CA$321.12B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
硬貨
27.237
+22
取引所
885
最後の更新
39 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-21 2024 | CA$0.0071262 | CA$0.00696413 | CA$0.00793471 | CA$0.00787281 | CA$1,074,166 | CA$5,210,542 |
May-20 2024 | CA$0.0077603 | CA$0.0072478 | CA$0.0077603 | CA$0.00743124 | CA$1,070,989 | CA$5,674,180 |
May-19 2024 | CA$0.00751288 | CA$0.0070787 | CA$0.00751912 | CA$0.00716527 | CA$1,084,487 | CA$5,493,273 |
May-18 2024 | CA$0.00714684 | CA$0.00701517 | CA$0.00741999 | CA$0.00741999 | CA$866,033 | CA$5,225,628 |
May-17 2024 | CA$0.00743094 | CA$0.00726512 | CA$0.00761354 | CA$0.00758032 | CA$938,542 | CA$5,433,357 |
May-16 2024 | CA$0.0075758 | CA$0.00711542 | CA$0.0075758 | CA$0.00737623 | CA$721,692 | CA$5,539,275 |
May-15 2024 | CA$0.00736764 | CA$0.0072004 | CA$0.00789856 | CA$0.00789856 | CA$958,702 | CA$5,387,076 |
May-14 2024 | CA$0.00790423 | CA$0.00772878 | CA$0.00860308 | CA$0.00860308 | CA$1,087,860 | CA$5,779,420 |
May-13 2024 | CA$0.00858785 | CA$0.00826156 | CA$0.0087709 | CA$0.00868287 | CA$1,001,997 | CA$6,279,270 |
May-12 2024 | CA$0.00862207 | CA$0.00862207 | CA$0.00934697 | CA$0.0087938 | CA$770,831 | CA$6,304,292 |
May-11 2024 | CA$0.00869493 | CA$0.0083393 | CA$0.00896589 | CA$0.00890267 | CA$825,701 | CA$6,357,564 |
May-10 2024 | CA$0.0087161 | CA$0.00840835 | CA$0.00953329 | CA$0.0089981 | CA$823,167 | CA$6,373,039 |
May-09 2024 | CA$0.0097373 | CA$0.00788206 | CA$0.010565 | CA$0.00788206 | CA$752,107 | CA$7,119,721 |
May-08 2024 | CA$0.00786062 | CA$0.0076901 | CA$0.00812625 | CA$0.00812625 | CA$704,684 | CA$5,747,530 |
May-07 2024 | CA$0.00817061 | CA$0.00810115 | CA$0.00882645 | CA$0.00878334 | CA$644,387 | CA$5,974,190 |
Dotmoovs(MOOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1069日間分析、18-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36568 CAD.