時価総額 €2.53T 0%
ボリューム24h €218.24B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
硬貨 27.236 +22
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-21 2024 €0.00480589 €0.00469659 €0.00535114 €0.00530939 €724,414 €3,513,972
May-20 2024 €0.00523352 €0.00488789 €0.00523352 €0.0050116 €722,272 €3,826,648
May-19 2024 €0.00506666 €0.00477385 €0.00507087 €0.00483224 €731,374 €3,704,645
May-18 2024 €0.0048198 €0.00473101 €0.00500401 €0.00500401 €584,049 €3,524,146
May-17 2024 €0.0050114 €0.00489957 €0.00513455 €0.00511214 €632,949 €3,664,237
May-16 2024 €0.00510909 €0.00479861 €0.00510909 €0.0049745 €486,707 €3,735,668
May-15 2024 €0.00496871 €0.00485592 €0.00532676 €0.00532676 €646,546 €3,633,026
May-14 2024 €0.00533059 €0.00521226 €0.00580188 €0.00580188 €733,649 €3,897,622
May-13 2024 €0.00579162 €0.00557157 €0.00591507 €0.0058557 €675,744 €4,234,718
May-12 2024 €0.0058147 €0.0058147 €0.00630356 €0.00593051 €519,846 €4,251,593
May-11 2024 €0.00586383 €0.005624 €0.00604656 €0.00600393 €556,850 €4,287,520
May-10 2024 €0.0058781 €0.00567056 €0.00642922 €0.00606829 €555,141 €4,297,956
May-09 2024 €0.0065668 €0.00531564 €0.00712509 €0.00531564 €507,219 €4,801,516
May-08 2024 €0.00530117 €0.00518618 €0.00548032 €0.00548032 €475,236 €3,876,115
May-07 2024 €0.00551023 €0.00546339 €0.00595252 €0.00592345 €434,573 €4,028,974

Dotmoovs(MOOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1069日間分析、18-06-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.