時価総額 €2.53T
0%
ボリューム24h €218.24B
-12.11%
BTC % 50.24%
-1.63%
ETH % 16.49%
3.27%
硬貨
27.236
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00480589 | €0.00469659 | €0.00535114 | €0.00530939 | €724,414 | €3,513,972 |
May-20 2024 | €0.00523352 | €0.00488789 | €0.00523352 | €0.0050116 | €722,272 | €3,826,648 |
May-19 2024 | €0.00506666 | €0.00477385 | €0.00507087 | €0.00483224 | €731,374 | €3,704,645 |
May-18 2024 | €0.0048198 | €0.00473101 | €0.00500401 | €0.00500401 | €584,049 | €3,524,146 |
May-17 2024 | €0.0050114 | €0.00489957 | €0.00513455 | €0.00511214 | €632,949 | €3,664,237 |
May-16 2024 | €0.00510909 | €0.00479861 | €0.00510909 | €0.0049745 | €486,707 | €3,735,668 |
May-15 2024 | €0.00496871 | €0.00485592 | €0.00532676 | €0.00532676 | €646,546 | €3,633,026 |
May-14 2024 | €0.00533059 | €0.00521226 | €0.00580188 | €0.00580188 | €733,649 | €3,897,622 |
May-13 2024 | €0.00579162 | €0.00557157 | €0.00591507 | €0.0058557 | €675,744 | €4,234,718 |
May-12 2024 | €0.0058147 | €0.0058147 | €0.00630356 | €0.00593051 | €519,846 | €4,251,593 |
May-11 2024 | €0.00586383 | €0.005624 | €0.00604656 | €0.00600393 | €556,850 | €4,287,520 |
May-10 2024 | €0.0058781 | €0.00567056 | €0.00642922 | €0.00606829 | €555,141 | €4,297,956 |
May-09 2024 | €0.0065668 | €0.00531564 | €0.00712509 | €0.00531564 | €507,219 | €4,801,516 |
May-08 2024 | €0.00530117 | €0.00518618 | €0.00548032 | €0.00548032 | €475,236 | €3,876,115 |
May-07 2024 | €0.00551023 | €0.00546339 | €0.00595252 | €0.00592345 | €434,573 | €4,028,974 |
Dotmoovs(MOOV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1069日間分析、18-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92101 EUR.