時価総額 £2.14T
-0.45%
ボリューム24h £187.32B
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
硬貨
27.234
+20
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.00409049 | £0.00399746 | £0.00455458 | £0.00451904 | £616,579 | £2,990,888 |
| May-20 2024 | £0.00445446 | £0.00416029 | £0.00445446 | £0.00426558 | £614,755 | £3,257,019 |
| May-19 2024 | £0.00431245 | £0.00406322 | £0.00431603 | £0.00411292 | £622,503 | £3,153,178 |
| May-18 2024 | £0.00410233 | £0.00402676 | £0.00425912 | £0.00425912 | £497,109 | £2,999,548 |
| May-17 2024 | £0.00426541 | £0.00417023 | £0.00437023 | £0.00435115 | £538,730 | £3,118,785 |
| May-16 2024 | £0.00434856 | £0.0040843 | £0.00434856 | £0.00423401 | £414,256 | £3,179,583 |
| May-15 2024 | £0.00422908 | £0.00413308 | £0.00453382 | £0.00453382 | £550,302 | £3,092,220 |
| May-14 2024 | £0.00453708 | £0.00443637 | £0.00493822 | £0.00493822 | £624,439 | £3,317,428 |
| May-13 2024 | £0.00492949 | £0.00474219 | £0.00503456 | £0.00498403 | £575,154 | £3,604,345 |
| May-12 2024 | £0.00494913 | £0.00494913 | £0.00536522 | £0.0050477 | £442,463 | £3,618,708 |
| May-11 2024 | £0.00499095 | £0.00478682 | £0.00514648 | £0.00511019 | £473,958 | £3,649,287 |
| May-10 2024 | £0.0050031 | £0.00482645 | £0.00547217 | £0.00516497 | £472,504 | £3,658,170 |
| May-09 2024 | £0.00558927 | £0.00452436 | £0.00606446 | £0.00452436 | £431,715 | £4,086,770 |
| May-08 2024 | £0.00451205 | £0.00441417 | £0.00466452 | £0.00466452 | £404,494 | £3,299,123 |
| May-07 2024 | £0.00468999 | £0.00465012 | £0.00506644 | £0.0050417 | £369,883 | £3,429,228 |
Dotmoovs（MOOV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1069日間分析、18-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78391 GBP.