Cap Mercato £1.93T
2.18%
Volume 24o £88.55B
34.04%
BTC % 51.04%
1.01%
ETH % 14.74%
0.06%
Monete
27.098
+11
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00503966 | £0.00503966 | £0.00546337 | £0.00514004 | £450,557 | £3,684,905 |
May-11 2024 | £0.00508225 | £0.00487438 | £0.00524063 | £0.00520367 | £482,629 | £3,716,043 |
May-10 2024 | £0.00509462 | £0.00491474 | £0.00557228 | £0.00525945 | £481,147 | £3,725,088 |
May-09 2024 | £0.00569152 | £0.00460712 | £0.0061754 | £0.00460712 | £439,612 | £4,161,529 |
May-08 2024 | £0.00459459 | £0.00449492 | £0.00474985 | £0.00474985 | £411,893 | £3,359,473 |
May-07 2024 | £0.00477578 | £0.00473518 | £0.00515912 | £0.00513392 | £376,649 | £3,491,958 |
May-06 2024 | £0.00516329 | £0.0049228 | £0.00517002 | £0.00495291 | £479,835 | £3,775,297 |
May-05 2024 | £0.00495146 | £0.00461646 | £0.00503696 | £0.00479526 | £758,094 | £3,620,415 |
May-04 2024 | £0.0047366 | £0.00472401 | £0.00527686 | £0.00527686 | £824,344 | £3,463,308 |
May-03 2024 | £0.00495031 | £0.00495031 | £0.00699451 | £0.00697602 | £956,719 | £3,619,570 |
May-02 2024 | £0.00672381 | £0.00525214 | £0.00672381 | £0.00551912 | £638,084 | £4,916,323 |
May-01 2024 | £0.00554503 | £0.00487278 | £0.0055932 | £0.00527055 | £689,446 | £4,054,417 |
Apr-30 2024 | £0.00534379 | £0.00499278 | £0.00605595 | £0.00596782 | £833,169 | £3,907,276 |
Apr-29 2024 | £0.0061437 | £0.00067286 | £0.00633757 | £0.00422442 | £800,406 | £4,492,153 |
Apr-28 2024 | £0.00119138 | £0.00077346 | £0.00664218 | £0.00664218 | £874,106 | £871,118 |
Analisi storica e di mercato del prezzo di Dotmoovs (MOOV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1060 giorni, dal giorno 18-06-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79825 GBP.