Cap Mercado AU$3.65T
1.86%
Volumen 24h AU$173.88B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-12 2024 | AU$0.00954187 | AU$0.00954187 | AU$0.010344 | AU$0.00973192 | AU$853,063 | AU$6,976,830 |
May-11 2024 | AU$0.0096225 | AU$0.00922893 | AU$0.00992236 | AU$0.0098524 | AU$913,787 | AU$7,035,785 |
May-10 2024 | AU$0.00964592 | AU$0.00930535 | AU$0.01055 | AU$0.00995802 | AU$910,982 | AU$7,052,912 |
May-09 2024 | AU$0.010776 | AU$0.00872292 | AU$0.011692 | AU$0.00872292 | AU$832,342 | AU$7,879,249 |
May-08 2024 | AU$0.00869918 | AU$0.00851048 | AU$0.00899316 | AU$0.00899316 | AU$779,859 | AU$6,360,673 |
May-07 2024 | AU$0.00904225 | AU$0.00896538 | AU$0.00976805 | AU$0.00972034 | AU$713,130 | AU$6,611,514 |
May-06 2024 | AU$0.00977594 | AU$0.0093206 | AU$0.00978868 | AU$0.00937761 | AU$908,498 | AU$7,147,974 |
May-05 2024 | AU$0.00937488 | AU$0.00874059 | AU$0.00953676 | AU$0.00907914 | AU$1,435,341 | AU$6,854,727 |
May-04 2024 | AU$0.00896806 | AU$0.00894423 | AU$0.00999097 | AU$0.00999097 | AU$1,560,775 | AU$6,557,269 |
May-03 2024 | AU$0.00937269 | AU$0.00937269 | AU$0.013243 | AU$0.013208 | AU$1,811,408 | AU$6,853,128 |
May-02 2024 | AU$0.01273 | AU$0.00994417 | AU$0.01273 | AU$0.010449 | AU$1,208,119 | AU$9,308,341 |
May-01 2024 | AU$0.010498 | AU$0.00922591 | AU$0.010589 | AU$0.00997902 | AU$1,305,366 | AU$7,676,448 |
Apr-30 2024 | AU$0.010117 | AU$0.00945311 | AU$0.011466 | AU$0.011299 | AU$1,577,484 | AU$7,397,857 |
Apr-29 2024 | AU$0.011632 | AU$0.00127396 | AU$0.011999 | AU$0.00799833 | AU$1,515,452 | AU$8,505,236 |
Apr-28 2024 | AU$0.00225571 | AU$0.00146444 | AU$0.012576 | AU$0.012576 | AU$1,654,993 | AU$1,649,336 |
Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1060 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51137 AUD.