Cap Mercado RM11.30T
0.16%
Volumen 24h RM333.37B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM0.030172 | RM0.028937 | RM0.031112 | RM0.030892 | RM2,865,238 | RM22,061,167 |
May-10 2024 | RM0.030245 | RM0.029177 | RM0.033081 | RM0.031224 | RM2,856,445 | RM22,114,869 |
May-09 2024 | RM0.033789 | RM0.027351 | RM0.036661 | RM0.027351 | RM2,609,862 | RM24,705,902 |
May-08 2024 | RM0.027276 | RM0.026685 | RM0.028198 | RM0.028198 | RM2,445,300 | RM19,944,309 |
May-07 2024 | RM0.028352 | RM0.028111 | RM0.030628 | RM0.030478 | RM2,236,066 | RM20,730,836 |
May-06 2024 | RM0.030653 | RM0.029225 | RM0.030693 | RM0.029404 | RM2,848,655 | RM22,412,943 |
May-05 2024 | RM0.029395 | RM0.027406 | RM0.029903 | RM0.028468 | RM4,500,607 | RM21,493,448 |
May-04 2024 | RM0.028119 | RM0.028045 | RM0.031327 | RM0.031327 | RM4,893,912 | RM20,560,749 |
May-03 2024 | RM0.029388 | RM0.029388 | RM0.041524 | RM0.041414 | RM5,679,789 | RM21,488,434 |
May-02 2024 | RM0.039917 | RM0.03118 | RM0.039917 | RM0.032765 | RM3,788,136 | RM29,186,916 |
May-01 2024 | RM0.032919 | RM0.028928 | RM0.033205 | RM0.031289 | RM4,093,062 | RM24,070,007 |
Apr-30 2024 | RM0.031724 | RM0.02964 | RM0.035952 | RM0.035429 | RM4,946,305 | RM23,196,469 |
Apr-29 2024 | RM0.036473 | RM0.00399459 | RM0.037624 | RM0.025079 | RM4,751,798 | RM26,668,727 |
Apr-28 2024 | RM0.00707295 | RM0.00459185 | RM0.039432 | RM0.039432 | RM5,189,340 | RM5,171,601 |
Apr-27 2024 | RM0.023326 | RM0.00396256 | RM0.039651 | RM0.038881 | RM4,188,040 | RM17,055,589 |
Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1059 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.