Cap Mercado R$12.48T
1.85%
Volumen 24h R$667.42B
44.39%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.68%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.032448 | R$0.032448 | R$0.035176 | R$0.033094 | R$2,900,947 | R$23,725,571 |
May-11 2024 | R$0.032722 | R$0.031384 | R$0.033742 | R$0.033504 | R$3,107,444 | R$23,926,055 |
May-10 2024 | R$0.032802 | R$0.031644 | R$0.035877 | R$0.033863 | R$3,097,908 | R$23,984,296 |
May-09 2024 | R$0.036645 | R$0.029663 | R$0.03976 | R$0.029663 | R$2,830,480 | R$26,794,356 |
May-08 2024 | R$0.029582 | R$0.02894 | R$0.030582 | R$0.030582 | R$2,652,007 | R$21,630,254 |
May-07 2024 | R$0.030749 | R$0.030487 | R$0.033217 | R$0.033055 | R$2,425,087 | R$22,483,267 |
May-06 2024 | R$0.033244 | R$0.031695 | R$0.033287 | R$0.031889 | R$3,089,460 | R$24,307,567 |
May-05 2024 | R$0.03188 | R$0.029723 | R$0.03243 | R$0.030874 | R$4,881,055 | R$23,310,345 |
May-04 2024 | R$0.030497 | R$0.030415 | R$0.033975 | R$0.033975 | R$5,307,607 | R$22,298,803 |
May-03 2024 | R$0.031873 | R$0.031873 | R$0.045034 | R$0.044915 | R$6,159,916 | R$23,304,907 |
May-02 2024 | R$0.043291 | R$0.033816 | R$0.043291 | R$0.035535 | R$4,108,357 | R$31,654,162 |
May-01 2024 | R$0.035702 | R$0.031373 | R$0.036012 | R$0.033934 | R$4,439,059 | R$26,104,707 |
Apr-30 2024 | R$0.034406 | R$0.032146 | R$0.038991 | R$0.038424 | R$5,364,429 | R$25,157,326 |
Apr-29 2024 | R$0.039556 | R$0.00433227 | R$0.040805 | R$0.027199 | R$5,153,480 | R$28,923,104 |
Apr-28 2024 | R$0.00767084 | R$0.00498001 | R$0.042766 | R$0.042766 | R$5,628,008 | R$5,608,770 |
Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1060 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1396 BRL.