Cap Mercado Tk284.12T
1.99%
Volumen 24h Tk14.52T
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk0.833434 | Tk0.674641 | Tk0.904291 | Tk0.674641 | Tk64,374,350 | Tk609,391,007 |
May-08 2024 | Tk0.672806 | Tk0.658211 | Tk0.695542 | Tk0.695542 | Tk60,315,288 | Tk491,942,485 |
May-07 2024 | Tk0.699339 | Tk0.693393 | Tk0.755473 | Tk0.751783 | Tk55,154,375 | Tk511,342,798 |
May-06 2024 | Tk0.756083 | Tk0.720867 | Tk0.757069 | Tk0.725276 | Tk70,264,384 | Tk552,833,332 |
May-05 2024 | Tk0.725065 | Tk0.676008 | Tk0.737585 | Tk0.702192 | Tk111,011,112 | Tk530,153,252 |
May-04 2024 | Tk0.693601 | Tk0.691758 | Tk0.772714 | Tk0.772714 | Tk120,712,290 | Tk507,147,474 |
May-03 2024 | Tk0.724896 | Tk0.724896 | Tk1.0242 | Tk1.0215 | Tk140,096,583 | Tk530,029,574 |
May-02 2024 | Tk0.984598 | Tk0.769095 | Tk0.984598 | Tk0.808189 | Tk93,437,429 | Tk719,918,843 |
May-01 2024 | Tk0.811983 | Tk0.713543 | Tk0.819037 | Tk0.77179 | Tk100,958,668 | Tk593,706,147 |
Apr-30 2024 | Tk0.782515 | Tk0.731115 | Tk0.8868 | Tk0.873894 | Tk122,004,603 | Tk572,159,620 |
Apr-29 2024 | Tk0.899649 | Tk0.09853 | Tk0.928039 | Tk0.618601 | Tk117,206,939 | Tk657,805,672 |
Apr-28 2024 | Tk0.17446 | Tk0.113261 | Tk0.972644 | Tk0.972644 | Tk127,999,251 | Tk127,561,712 |
Apr-27 2024 | Tk0.575357 | Tk0.097739 | Tk0.978043 | Tk0.959034 | Tk103,301,389 | Tk420,689,876 |
Apr-26 2024 | Tk0.963051 | Tk0.779025 | Tk1.3346 | Tk1.1254 | Tk135,780,356 | Tk704,164,065 |
Apr-25 2024 | Tk1.2218 | Tk0.99 | Tk1.4791 | Tk1.4607 | Tk143,344,958 | Tk893,373,420 |
Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1057 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.