Cap Mercado NZ$4.07T 2.2%
Volumen 24h NZ$211.82B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Monedas 27.051 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Dotmoovs MOOV

Precios Históricos de Dotmoovs (MOOV), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-09 2024 NZ$0.011841 NZ$0.0095853 NZ$0.012848 NZ$0.0095853 NZ$914,630 NZ$8,658,222
May-08 2024 NZ$0.00955922 NZ$0.00935186 NZ$0.00988226 NZ$0.00988226 NZ$856,959 NZ$6,989,515
May-07 2024 NZ$0.0099362 NZ$0.00985173 NZ$0.010733 NZ$0.010681 NZ$783,633 NZ$7,265,154
May-06 2024 NZ$0.010742 NZ$0.010242 NZ$0.010756 NZ$0.010304 NZ$998,316 NZ$7,854,651
May-05 2024 NZ$0.010301 NZ$0.00960472 NZ$0.010479 NZ$0.00997674 NZ$1,577,245 NZ$7,532,413
May-04 2024 NZ$0.00985468 NZ$0.00982849 NZ$0.010978 NZ$0.010978 NZ$1,715,079 NZ$7,205,547
May-03 2024 NZ$0.010299 NZ$0.010299 NZ$0.014552 NZ$0.014513 NZ$1,990,491 NZ$7,530,656
May-02 2024 NZ$0.013989 NZ$0.010927 NZ$0.013989 NZ$0.011482 NZ$1,327,558 NZ$10,228,601
May-01 2024 NZ$0.011536 NZ$0.010138 NZ$0.011636 NZ$0.010965 NZ$1,434,420 NZ$8,435,372
Apr-30 2024 NZ$0.011117 NZ$0.010387 NZ$0.012599 NZ$0.012416 NZ$1,733,440 NZ$8,129,239
Apr-29 2024 NZ$0.012782 NZ$0.00139991 NZ$0.013185 NZ$0.00878907 NZ$1,665,275 NZ$9,346,097
Apr-28 2024 NZ$0.00247872 NZ$0.00160922 NZ$0.013819 NZ$0.013819 NZ$1,818,612 NZ$1,812,396
Apr-27 2024 NZ$0.00817467 NZ$0.00138868 NZ$0.013896 NZ$0.013625 NZ$1,467,705 NZ$5,977,158
Apr-26 2024 NZ$0.013683 NZ$0.011068 NZ$0.018962 NZ$0.01599 NZ$1,929,166 NZ$10,004,757
Apr-25 2024 NZ$0.017359 NZ$0.014066 NZ$0.021015 NZ$0.020754 NZ$2,036,644 NZ$12,693,042

Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1057 días, desde el día 18-06-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66079 NZD.