Cap Mercado ₹199.30T
0.35%
Volumen 24h ₹7.25T
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.533214 | ₹0.514388 | ₹0.583207 | ₹0.550466 | ₹50,357,966 | ₹389,876,179 |
May-09 2024 | ₹0.595687 | ₹0.482192 | ₹0.646331 | ₹0.482192 | ₹46,010,808 | ₹435,555,038 |
May-08 2024 | ₹0.48088 | ₹0.470448 | ₹0.49713 | ₹0.49713 | ₹43,109,641 | ₹351,610,091 |
May-07 2024 | ₹0.499844 | ₹0.495595 | ₹0.539965 | ₹0.537328 | ₹39,420,939 | ₹365,476,236 |
May-06 2024 | ₹0.540401 | ₹0.515231 | ₹0.541106 | ₹0.518382 | ₹50,220,640 | ₹395,131,106 |
May-05 2024 | ₹0.518231 | ₹0.483169 | ₹0.52718 | ₹0.501883 | ₹79,343,884 | ₹378,920,787 |
May-04 2024 | ₹0.495743 | ₹0.494426 | ₹0.552288 | ₹0.552288 | ₹86,277,686 | ₹362,477,678 |
May-03 2024 | ₹0.51811 | ₹0.51811 | ₹0.732061 | ₹0.730126 | ₹100,132,381 | ₹378,832,389 |
May-02 2024 | ₹0.70373 | ₹0.549701 | ₹0.70373 | ₹0.577643 | ₹66,783,301 | ₹514,553,506 |
May-01 2024 | ₹0.580355 | ₹0.509996 | ₹0.585397 | ₹0.551628 | ₹72,159,018 | ₹424,344,469 |
Apr-30 2024 | ₹0.559293 | ₹0.522556 | ₹0.633829 | ₹0.624605 | ₹87,201,352 | ₹408,944,343 |
Apr-29 2024 | ₹0.643013 | ₹0.070423 | ₹0.663305 | ₹0.442137 | ₹83,772,278 | ₹470,158,849 |
Apr-28 2024 | ₹0.124693 | ₹0.080952 | ₹0.695186 | ₹0.695186 | ₹91,485,956 | ₹91,173,229 |
Apr-27 2024 | ₹0.411229 | ₹0.069858 | ₹0.699044 | ₹0.685458 | ₹73,833,450 | ₹300,683,129 |
Apr-26 2024 | ₹0.688329 | ₹0.556799 | ₹0.9539 | ₹0.804412 | ₹97,047,409 | ₹503,292,964 |
Análisis de precios históricos y de mercado de Dotmoovs (MOOV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1058 días, desde el día 18-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.