Market Cap Tk278.83T 2.85%
Volume 24h Tk10.85T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.649414 Tk0.647688 Tk0.723486 Tk0.723486 Tk113,022,064 Tk474,838,593
May-03 2024 Tk0.678715 Tk0.678715 Tk0.958986 Tk0.95645 Tk131,171,440 Tk496,262,941
May-02 2024 Tk0.921872 Tk0.720098 Tk0.921872 Tk0.756702 Tk87,484,804 Tk674,054,921
May-01 2024 Tk0.760254 Tk0.668085 Tk0.766858 Tk0.722621 Tk94,526,887 Tk555,882,866
Apr-30 2024 Tk0.732663 Tk0.684538 Tk0.830304 Tk0.818221 Tk114,232,047 Tk535,709,005
Apr-29 2024 Tk0.842335 Tk0.092252 Tk0.868916 Tk0.579191 Tk109,740,028 Tk615,898,798
Apr-28 2024 Tk0.163345 Tk0.106046 Tk0.91068 Tk0.91068 Tk119,844,794 Tk119,435,128
Apr-27 2024 Tk0.538703 Tk0.091513 Tk0.915735 Tk0.897936 Tk96,720,360 Tk393,888,955
Apr-26 2024 Tk0.901698 Tk0.729396 Tk1.2495 Tk1.0537 Tk127,130,187 Tk659,303,834
Apr-25 2024 Tk1.1439 Tk0.926963 Tk1.3848 Tk1.3676 Tk134,212,871 Tk836,459,214
Apr-24 2024 Tk1.2199 Tk0.957904 Tk1.3748 Tk1.3386 Tk234,921,951 Tk892,036,984
Apr-23 2024 Tk1.2861 Tk0.708643 Tk1.2861 Tk0.885633 Tk188,852,377 Tk940,416,208
Apr-22 2024 Tk0.891253 Tk0.577399 Tk1.0397 Tk0.584654 Tk190,410,723 Tk651,666,713
Apr-21 2024 Tk0.580852 Tk0.580852 Tk0.632149 Tk0.614865 Tk148,625,629 Tk424,707,634
Apr-20 2024 Tk0.614758 Tk0.58613 Tk0.617623 Tk0.587376 Tk143,730,460 Tk449,499,532

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1052 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.