Market Cap AU$3.76T 1.72%
Volume 24h AU$144.67B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00937686 AU$0.00874244 AU$0.00953877 AU$0.00908106 AU$1,435,645 AU$6,856,179
May-04 2024 AU$0.00896996 AU$0.00894612 AU$0.00999308 AU$0.00999308 AU$1,561,105 AU$6,558,658
May-03 2024 AU$0.00937467 AU$0.00937467 AU$0.013245 AU$0.01321 AU$1,811,792 AU$6,854,579
May-02 2024 AU$0.012733 AU$0.00994628 AU$0.012733 AU$0.010451 AU$1,208,375 AU$9,310,312
May-01 2024 AU$0.0105 AU$0.00922786 AU$0.010592 AU$0.00998113 AU$1,305,643 AU$7,678,073
Apr-30 2024 AU$0.010119 AU$0.00945511 AU$0.011468 AU$0.011301 AU$1,577,818 AU$7,399,424
Apr-29 2024 AU$0.011634 AU$0.00127423 AU$0.012001 AU$0.00800002 AU$1,515,773 AU$8,507,037
Apr-28 2024 AU$0.00225619 AU$0.00146475 AU$0.012578 AU$0.012578 AU$1,655,344 AU$1,649,685
Apr-27 2024 AU$0.00744077 AU$0.00126401 AU$0.012648 AU$0.012402 AU$1,335,940 AU$5,440,549
Apr-26 2024 AU$0.012454 AU$0.010074 AU$0.017259 AU$0.014555 AU$1,755,972 AU$9,106,564
Apr-25 2024 AU$0.015801 AU$0.012803 AU$0.019128 AU$0.018891 AU$1,853,801 AU$11,553,504
Apr-24 2024 AU$0.016851 AU$0.01323 AU$0.018989 AU$0.018489 AU$3,244,835 AU$12,321,166
Apr-23 2024 AU$0.017764 AU$0.00978806 AU$0.017764 AU$0.012232 AU$2,608,503 AU$12,989,399
Apr-22 2024 AU$0.01231 AU$0.00797527 AU$0.01436 AU$0.00807548 AU$2,630,028 AU$9,001,077
Apr-21 2024 AU$0.00802296 AU$0.00802296 AU$0.0087315 AU$0.00849276 AU$2,052,876 AU$5,866,229

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1053 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.