Market Cap MX$43.26T 2.42%
Volume 24h MX$1.68T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.10078 MX$0.100512 MX$0.112275 MX$0.112275 MX$17,539,547 MX$73,688,745
May-03 2024 MX$0.105327 MX$0.105327 MX$0.148822 MX$0.148428 MX$20,356,093 MX$77,013,523
May-02 2024 MX$0.143062 MX$0.111749 MX$0.143062 MX$0.11743 MX$13,576,498 MX$104,604,515
May-01 2024 MX$0.117981 MX$0.103678 MX$0.119006 MX$0.112141 MX$14,669,338 MX$86,265,757
Apr-30 2024 MX$0.113699 MX$0.106231 MX$0.128852 MX$0.126977 MX$17,727,321 MX$83,135,037
Apr-29 2024 MX$0.130719 MX$0.014316 MX$0.134844 MX$0.089883 MX$17,030,218 MX$95,579,445
Apr-28 2024 MX$0.025349 MX$0.016456 MX$0.141325 MX$0.141325 MX$18,598,346 MX$18,534,771
Apr-27 2024 MX$0.083599 MX$0.014201 MX$0.14211 MX$0.139348 MX$15,009,736 MX$61,126,419
Apr-26 2024 MX$0.139931 MX$0.113192 MX$0.19392 MX$0.16353 MX$19,728,944 MX$102,315,339
Apr-25 2024 MX$0.177531 MX$0.143852 MX$0.214914 MX$0.212248 MX$20,828,084 MX$129,807,539
Apr-24 2024 MX$0.189327 MX$0.148654 MX$0.213353 MX$0.207738 MX$36,456,817 MX$138,432,483
Apr-23 2024 MX$0.199595 MX$0.109972 MX$0.199595 MX$0.137438 MX$29,307,421 MX$145,940,306
Apr-22 2024 MX$0.13831 MX$0.089604 MX$0.161348 MX$0.09073 MX$29,549,256 MX$101,130,158
Apr-21 2024 MX$0.09014 MX$0.09014 MX$0.098101 MX$0.095419 MX$23,064,755 MX$65,909,075
Apr-20 2024 MX$0.095402 MX$0.090959 MX$0.095847 MX$0.091153 MX$22,305,089 MX$69,756,453

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1052 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.