Market Cap CN¥18.08T 3.03%
Volume 24h CN¥676.65B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Dotmoovs MOOV

Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.041976 CN¥0.041865 CN¥0.046764 CN¥0.046764 CN¥7,305,550 CN¥30,692,743
May-03 2024 CN¥0.04387 CN¥0.04387 CN¥0.061987 CN¥0.061823 CN¥8,478,694 CN¥32,077,575
May-02 2024 CN¥0.059588 CN¥0.046545 CN¥0.059588 CN¥0.048911 CN¥5,654,866 CN¥43,569,741
May-01 2024 CN¥0.049141 CN¥0.043183 CN¥0.049568 CN¥0.046709 CN¥6,110,054 CN¥35,931,304
Apr-30 2024 CN¥0.047358 CN¥0.044247 CN¥0.053669 CN¥0.052888 CN¥7,383,761 CN¥34,627,301
Apr-29 2024 CN¥0.054447 CN¥0.00596307 CN¥0.056165 CN¥0.037437 CN¥7,093,405 CN¥39,810,630
Apr-28 2024 CN¥0.010558 CN¥0.00685464 CN¥0.058864 CN¥0.058864 CN¥7,746,560 CN¥7,720,079
Apr-27 2024 CN¥0.03482 CN¥0.00591524 CN¥0.059191 CN¥0.058041 CN¥6,251,836 CN¥25,460,299
Apr-26 2024 CN¥0.058284 CN¥0.047146 CN¥0.080771 CN¥0.068113 CN¥8,217,475 CN¥42,616,256
Apr-25 2024 CN¥0.073945 CN¥0.059917 CN¥0.089516 CN¥0.088405 CN¥8,675,287 CN¥54,067,272
Apr-24 2024 CN¥0.078858 CN¥0.061917 CN¥0.088865 CN¥0.086526 CN¥15,184,947 CN¥57,659,723
Apr-23 2024 CN¥0.083135 CN¥0.045805 CN¥0.083135 CN¥0.057245 CN¥12,207,090 CN¥60,786,872
Apr-22 2024 CN¥0.057609 CN¥0.037322 CN¥0.067204 CN¥0.037791 CN¥12,307,819 CN¥42,122,606
Apr-21 2024 CN¥0.037545 CN¥0.037545 CN¥0.040861 CN¥0.039743 CN¥9,606,903 CN¥27,452,365
Apr-20 2024 CN¥0.039736 CN¥0.037886 CN¥0.039922 CN¥0.037966 CN¥9,290,488 CN¥29,054,870

Historical and market price analysis of Dotmoovs (MOOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1052 days, from day 06-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.