Market Cap NZ$3.85T -2.37%
Volume 24h NZ$357.37B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000000817517562608425 NZ$0.000000000815055422189592 NZ$0.000000000820350425516477 NZ$0.000000000816780096733747 NZ$31 -
Apr-29 2024 NZ$0.000000000816780096733747 NZ$0.000000000816447942250658 NZ$0.000000000824555326614225 NZ$0.000000000823509001146192 NZ$50 -
Apr-28 2024 NZ$0.000000000823509001146192 NZ$0.000000000815696757509673 NZ$0.000000000823509001146192 NZ$0.000000000817650116840359 NZ$53 -
Apr-27 2024 NZ$0.000000000817650116840359 NZ$0.000000000816343751229351 NZ$0.000000000825151393299037 NZ$0.000000000825151393299037 NZ$38 -
Apr-26 2024 NZ$0.000000000825151393299037 NZ$0.00000000081731992744464 NZ$0.000000000825151393299037 NZ$0.000000000818354144289242 NZ$48 -
Apr-25 2024 NZ$0.000000000818354144289242 NZ$0.000000000818354144289242 NZ$0.000000000854202202169575 NZ$0.000000000854202202169575 NZ$753 -
Apr-24 2024 NZ$0.000000000854202202169575 NZ$0.000000000854202202169575 NZ$0.000000000862424041157625 NZ$0.000000000858206719986898 NZ$19 -
Apr-23 2024 NZ$0.000000000858206719986898 NZ$0.000000000855317847973978 NZ$0.000000000863325950708048 NZ$0.000000000863325950708048 NZ$15 -
Apr-22 2024 NZ$0.000000000863325950708048 NZ$0.000000000854819191982674 NZ$0.000000000863325950708048 NZ$0.000000000854819191982674 NZ$5 -
Apr-21 2024 NZ$0.000000000854819191982674 NZ$0.000000000854819191982674 NZ$0.000000000860323671404905 NZ$0.000000000860323671404905 NZ$10 -
Apr-20 2024 NZ$0.000000000860323159413227 NZ$0.000000000860323127243357 NZ$0.000000000860574047708903 NZ$0.000000000860574047708903 NZ$11 -
Apr-19 2024 NZ$0.000000000856619028809677 NZ$0.000000000855515660374163 NZ$0.000000000862162771020754 NZ$0.000000000861567347713829 NZ$51 -
Apr-18 2024 NZ$0.000000000857500808766724 NZ$0.000000000852991200264833 NZ$0.000000000862924967857121 NZ$0.000000000860515051863811 NZ$112 -
Apr-17 2024 NZ$0.000000000860515051863811 NZ$0.000000000855238455533971 NZ$0.00000000086361289496636 NZ$0.000000000859982224261061 NZ$36 -
Apr-16 2024 NZ$0.000000000859982224261061 NZ$0.000000000849011365012058 NZ$0.000000000861676421477917 NZ$0.000000000855990348841649 NZ$54 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 999 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.