Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0000000531 Tk0.0000000531 Tk0.0000000532 Tk0.0000000532 Tk939 -
Apr-30 2024 Tk0.0000000532 Tk0.000000053 Tk0.0000000534 Tk0.0000000531 Tk2,042 -
Apr-29 2024 Tk0.0000000531 Tk0.0000000531 Tk0.0000000536 Tk0.0000000536 Tk3,286 -
Apr-28 2024 Tk0.0000000536 Tk0.0000000531 Tk0.0000000536 Tk0.0000000532 Tk3,444 -
Apr-27 2024 Tk0.0000000532 Tk0.0000000531 Tk0.0000000537 Tk0.0000000537 Tk2,460 -
Apr-26 2024 Tk0.0000000537 Tk0.0000000532 Tk0.0000000537 Tk0.0000000532 Tk3,154 -
Apr-25 2024 Tk0.0000000532 Tk0.0000000532 Tk0.0000000556 Tk0.0000000556 Tk49,037 -
Apr-24 2024 Tk0.0000000556 Tk0.0000000556 Tk0.0000000561 Tk0.0000000558 Tk1,235 -
Apr-23 2024 Tk0.0000000558 Tk0.0000000556 Tk0.0000000562 Tk0.0000000562 Tk945 -
Apr-22 2024 Tk0.0000000562 Tk0.0000000556 Tk0.0000000562 Tk0.0000000556 Tk308 -
Apr-21 2024 Tk0.0000000556 Tk0.0000000556 Tk0.000000056 Tk0.000000056 Tk622 -
Apr-20 2024 Tk0.000000056 Tk0.000000056 Tk0.000000056 Tk0.000000056 Tk717 -
Apr-19 2024 Tk0.0000000557 Tk0.0000000557 Tk0.0000000561 Tk0.000000056 Tk3,321 -
Apr-18 2024 Tk0.0000000558 Tk0.0000000555 Tk0.0000000561 Tk0.000000056 Tk7,297 -
Apr-17 2024 Tk0.000000056 Tk0.0000000556 Tk0.0000000562 Tk0.0000000559 Tk2,324 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1000 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.