Market Cap CN¥16.70T 3.48%
Volume 24h CN¥1.28T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 53 Seconds ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.000000003504911993344377 CN¥0.000000003504911993344377 CN¥0.00000000351328128249055 CN¥0.000000003511552868662688 CN¥62 -
Apr-30 2024 CN¥0.000000003511552868662688 CN¥0.000000003500977027058484 CN¥0.00000000352372110617377 CN¥0.000000003508385168632486 CN¥135 -
Apr-29 2024 CN¥0.000000003508385168632486 CN¥0.00000000350695843716973 CN¥0.000000003541782776268205 CN¥0.000000003537288405300683 CN¥217 -
Apr-28 2024 CN¥0.000000003537288405300683 CN¥0.000000003503731809323735 CN¥0.000000003537288405300683 CN¥0.000000003512122240153517 CN¥227 -
Apr-27 2024 CN¥0.000000003512122240153517 CN¥0.000000003506510896595077 CN¥0.000000003544343112305864 CN¥0.000000003544343112305864 CN¥162 -
Apr-26 2024 CN¥0.000000003544343112305864 CN¥0.00000000351070394949804 CN¥0.000000003544343112305864 CN¥0.000000003515146309263243 CN¥208 -
Apr-25 2024 CN¥0.000000003515146309263243 CN¥0.000000003515146309263243 CN¥0.000000003669127527824498 CN¥0.000000003669127527824498 CN¥3,235 -
Apr-24 2024 CN¥0.000000003669127527824498 CN¥0.000000003669127527824498 CN¥0.000000003704443493627175 CN¥0.000000003686328474534637 CN¥81 -
Apr-23 2024 CN¥0.000000003686328474534637 CN¥0.000000003673919656341423 CN¥0.00000000370831754259434 CN¥0.00000000370831754259434 CN¥62 -
Apr-22 2024 CN¥0.00000000370831754259434 CN¥0.000000003671777736758493 CN¥0.00000000370831754259434 CN¥0.000000003671777736758493 CN¥20 -
Apr-21 2024 CN¥0.000000003671777736758493 CN¥0.000000003671777736758493 CN¥0.00000000369542159640104 CN¥0.00000000369542159640104 CN¥41 -
Apr-20 2024 CN¥0.000000003695419397199543 CN¥0.00000000369541925901756 CN¥0.000000003696497059080695 CN¥0.000000003696497059080695 CN¥47 -
Apr-19 2024 CN¥0.000000003679508729292549 CN¥0.000000003674769336804688 CN¥0.000000003703321237738632 CN¥0.00000000370076366525685 CN¥219 -
Apr-18 2024 CN¥0.00000000368329631390152 CN¥0.000000003663925808122003 CN¥0.000000003706595166776547 CN¥0.000000003696243649198695 CN¥481 -
Apr-17 2024 CN¥0.000000003696243649198695 CN¥0.00000000367357863522676 CN¥0.000000003709550078725072 CN¥0.000000003693954949380469 CN¥153 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1000 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.