Market Cap CL$2,205.83T -1.13%
Volume 24h CL$201.85T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.000000466 CL$0.0000004646 CL$0.0000004676 CL$0.0000004656 CL$17,880 -
Apr-29 2024 CL$0.0000004656 CL$0.0000004654 CL$0.00000047 CL$0.0000004694 CL$28,770 -
Apr-28 2024 CL$0.0000004694 CL$0.0000004649 CL$0.0000004694 CL$0.0000004661 CL$30,152 -
Apr-27 2024 CL$0.0000004661 CL$0.0000004653 CL$0.0000004703 CL$0.0000004703 CL$21,536 -
Apr-26 2024 CL$0.0000004703 CL$0.0000004659 CL$0.0000004703 CL$0.0000004665 CL$27,615 -
Apr-25 2024 CL$0.0000004665 CL$0.0000004665 CL$0.0000004869 CL$0.0000004869 CL$429,350 -
Apr-24 2024 CL$0.0000004869 CL$0.0000004869 CL$0.0000004916 CL$0.0000004892 CL$10,812 -
Apr-23 2024 CL$0.0000004892 CL$0.0000004875 CL$0.0000004921 CL$0.0000004921 CL$8,271 -
Apr-22 2024 CL$0.0000004921 CL$0.0000004873 CL$0.0000004921 CL$0.0000004873 CL$2,697 -
Apr-21 2024 CL$0.0000004873 CL$0.0000004873 CL$0.0000004904 CL$0.0000004904 CL$5,445 -
Apr-20 2024 CL$0.0000004904 CL$0.0000004904 CL$0.0000004905 CL$0.0000004905 CL$6,281 -
Apr-19 2024 CL$0.0000004883 CL$0.0000004876 CL$0.0000004914 CL$0.0000004911 CL$29,081 -
Apr-18 2024 CL$0.0000004888 CL$0.0000004862 CL$0.0000004919 CL$0.0000004905 CL$63,890 -
Apr-17 2024 CL$0.0000004905 CL$0.0000004875 CL$0.0000004923 CL$0.0000004902 CL$20,350 -
Apr-16 2024 CL$0.0000004902 CL$0.0000004839 CL$0.0000004912 CL$0.0000004879 CL$30,587 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 999 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.