Market Cap MX$38.99T -1.36%
Volume 24h MX$3.57T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 23 Seconds ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.000000008244589874055067 MX$0.000000008219759413042292 MX$0.000000008273159037476824 MX$0.000000008237152598134744 MX$316 -
Apr-29 2024 MX$0.000000008237152598134744 MX$0.000000008233802850541362 MX$0.000000008315565080597518 MX$0.000000008305012983916942 MX$509 -
Apr-28 2024 MX$0.000000008305012983916942 MX$0.00000000822622722110863 MX$0.000000008305012983916942 MX$0.000000008245926671364815 MX$533 -
Apr-27 2024 MX$0.000000008245926671364815 MX$0.000000008232752093617569 MX$0.000000008321576358616035 MX$0.000000008321576358616035 MX$381 -
Apr-26 2024 MX$0.000000008321576358616035 MX$0.000000008242596741497898 MX$0.000000008321576358616035 MX$0.000000008253026723818242 MX$489 -
Apr-25 2024 MX$0.000000008253026723818242 MX$0.000000008253026723818242 MX$0.000000008614551109987674 MX$0.000000008614551109987674 MX$7,596 -
Apr-24 2024 MX$0.000000008614551109987674 MX$0.000000008614551109987674 MX$0.000000008697467604467255 MX$0.000000008654936306046129 MX$191 -
Apr-23 2024 MX$0.000000008654936306046129 MX$0.000000008625802295922645 MX$0.00000000870656327982254 MX$0.00000000870656327982254 MX$146 -
Apr-22 2024 MX$0.00000000870656327982254 MX$0.000000008620773395841984 MX$0.00000000870656327982254 MX$0.000000008620773395841984 MX$48 -
Apr-21 2024 MX$0.000000008620773395841984 MX$0.000000008620773395841984 MX$0.000000008676285567545882 MX$0.000000008676285567545882 MX$96 -
Apr-20 2024 MX$0.000000008676280404156615 MX$0.000000008676280079726423 MX$0.000000008678810589680034 MX$0.000000008678810589680034 MX$111 -
Apr-19 2024 MX$0.000000008638924585684941 MX$0.000000008627797215892707 MX$0.000000008694832719024592 MX$0.00000000868882792941324 MX$514 -
Apr-18 2024 MX$0.000000008647817255931464 MX$0.000000008602338266499091 MX$0.000000008702519404432422 MX$0.00000000867821562197621 MX$1,130 -
Apr-17 2024 MX$0.00000000867821562197621 MX$0.000000008625001630423949 MX$0.000000008709457086432581 MX$0.000000008672842104318398 MX$360 -
Apr-16 2024 MX$0.000000008672842104318398 MX$0.0000000085622019918474 MX$0.00000000868992792835156 MX$0.000000008632584405686994 MX$541 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 999 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.