Cap Mercado MX$40.74T
1.14%
Volumen 24h MX$2.38T
51.23%
BTC % 51.18%
1.01%
ETH % 14.62%
-0.75%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.000000008147105807760172 | MX$0.000000008147105807760172 | MX$0.000000008167593278361503 | MX$0.000000008167593278361503 | MX$44 | - |
May-11 2024 | MX$0.000000008167593278361503 | MX$0.000000008167516591732486 | MX$0.000000008190711059500293 | MX$0.000000008190711059500293 | MX$31 | - |
May-10 2024 | MX$0.000000008190711059500293 | MX$0.000000008122217768886716 | MX$0.000000008190745979051441 | MX$0.000000008122217768886716 | MX$154 | - |
May-09 2024 | MX$0.000000008122217768886716 | MX$0.000000008114178024206259 | MX$0.000000008122217768886716 | MX$0.000000008114178024206259 | MX$124 | - |
May-08 2024 | MX$0.000000008114178024206259 | MX$0.000000008114178024206259 | MX$0.000000008145289094156555 | MX$0.000000008145289094156555 | MX$74 | - |
May-07 2024 | MX$0.000000008145289094156555 | MX$0.000000008130109158361153 | MX$0.000000008145289094156555 | MX$0.000000008135406259377847 | MX$131 | - |
May-06 2024 | MX$0.000000008135406259377847 | MX$0.000000008135406259377847 | MX$0.000000008135406259377847 | MX$0.000000008135406259377847 | - | - |
May-05 2024 | MX$0.000000008135406259377847 | MX$0.000000008135406259377847 | MX$0.00000000827678234917802 | MX$0.00000000827678234917802 | MX$31 | - |
May-04 2024 | MX$0.00000000827678234917802 | MX$0.00000000827678234917802 | MX$0.00000000827678234917802 | MX$0.00000000827678234917802 | - | - |
May-03 2024 | MX$0.00000000827678234917802 | MX$0.000000008129719678382353 | MX$0.000000008277693688807609 | MX$0.000000008129719678382353 | MX$613 | - |
May-02 2024 | MX$0.000000008129719678382353 | MX$0.0000000080829398954796 | MX$0.000000008136385205749254 | MX$0.000000008136385205749254 | MX$9 | - |
May-01 2024 | MX$0.000000008136385205749254 | MX$0.000000008136385205749254 | MX$0.000000008155813870583312 | MX$0.000000008151801490037058 | MX$144 | - |
Apr-30 2024 | MX$0.000000008151801490037058 | MX$0.000000008127250482385456 | MX$0.000000008180049123031329 | MX$0.0000000081444479166204 | MX$313 | - |
Apr-29 2024 | MX$0.0000000081444479166204 | MX$0.000000008141135868617999 | MX$0.000000008221977909153933 | MX$0.00000000821154457059401 | MX$503 | - |
Apr-28 2024 | MX$0.00000000821154457059401 | MX$0.000000008133645498782618 | MX$0.00000000821154457059401 | MX$0.000000008153123242418674 | MX$527 | - |
Análisis de precios históricos y de mercado de DOJO (DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1011 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.80641 MXN.