Cap Mercado R44.11T
0.48%
Volumen 24h R1.46T
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-10 2024 | R0.000000009043082739218582 | R0.000000008967461649718482 | R0.000000009043121292695558 | R0.000000008967461649718482 | R170 | - |
May-09 2024 | R0.000000008967461649718482 | R0.000000008958585243772842 | R0.000000008967461649718482 | R0.000000008958585243772842 | R136 | - |
May-08 2024 | R0.000000008958585243772842 | R0.000000008958585243772842 | R0.000000008992933907475223 | R0.000000008992933907475223 | R82 | - |
May-07 2024 | R0.000000008992933907475223 | R0.000000008976174261776986 | R0.000000008992933907475223 | R0.000000008982022609060145 | R144 | - |
May-06 2024 | R0.000000008982022609060145 | R0.000000008982022609060145 | R0.000000008982022609060145 | R0.000000008982022609060145 | - | - |
May-05 2024 | R0.000000008982022609060145 | R0.000000008982022609060145 | R0.000000009138111093701204 | R0.000000009138111093701204 | R34 | - |
May-04 2024 | R0.000000009138111093701204 | R0.000000009138111093701204 | R0.000000009138111093701204 | R0.000000009138111093701204 | - | - |
May-03 2024 | R0.000000009138111093701204 | R0.000000008975744250310587 | R0.000000009139117272482756 | R0.000000008975744250310587 | R677 | - |
May-02 2024 | R0.000000008975744250310587 | R0.000000008924096298839803 | R0.000000008983103430123125 | R0.000000008983103430123125 | R10 | - |
May-01 2024 | R0.000000008983103430123125 | R0.000000008983103430123125 | R0.000000009004553951613948 | R0.00000000900012402007352 | R159 | - |
Apr-30 2024 | R0.00000000900012402007352 | R0.000000008973018095824478 | R0.000000009031311261388546 | R0.000000008992005192251042 | R345 | - |
Apr-29 2024 | R0.000000008992005192251042 | R0.000000008988348473816659 | R0.000000009077603393940567 | R0.000000009066084303209828 | R556 | - |
Apr-28 2024 | R0.000000009066084303209828 | R0.00000000898007861376707 | R0.000000009066084303209828 | R0.000000009001583321477379 | R582 | - |
Apr-27 2024 | R0.000000009001583321477379 | R0.000000008987201425537297 | R0.000000009084165545425636 | R0.000000009084165545425636 | R416 | - |
Apr-26 2024 | R0.000000009084165545425636 | R0.000000008997948236865745 | R0.000000009084165545425636 | R0.000000009009334022677321 | R533 | - |
Análisis de precios históricos y de mercado de DOJO (DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1009 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.