Market Cap R42.41T -1.82%
Volume 24h R3.28T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000009009444612983999 R0.000000009009444612983999 R0.000000009030958033907457 R0.000000009026515112464634 R159 -
Apr-30 2024 R0.000000009026515112464634 R0.000000008999329705427396 R0.000000009057793804226911 R0.000000009018372477777415 R346 -
Apr-29 2024 R0.000000009018372477777415 R0.000000009014705036735897 R0.000000009104221679346974 R0.000000009092668811149717 R557 -
Apr-28 2024 R0.000000009092668811149717 R0.000000009006410926949288 R0.000000009092668811149717 R0.000000009027978692982656 R584 -
Apr-27 2024 R0.000000009027978692982656 R0.000000009013554624963205 R0.000000009110803073049785 R0.000000009110803073049785 R417 -
Apr-26 2024 R0.000000009110803073049785 R0.000000009024332949200813 R0.000000009110803073049785 R0.000000009035752121588465 R535 -
Apr-25 2024 R0.000000009035752121588465 R0.000000009035752121588465 R0.000000009431563846020289 R0.000000009431563846020289 R8,316 -
Apr-24 2024 R0.000000009431563846020289 R0.000000009431563846020289 R0.000000009522344224659595 R0.000000009475779214899782 R209 -
Apr-23 2024 R0.000000009475779214899782 R0.000000009443882105803563 R0.000000009532302543060724 R0.000000009532302543060724 R160 -
Apr-22 2024 R0.000000009532302543060724 R0.000000009438376259755354 R0.000000009532302543060724 R0.000000009438376259755354 R52 -
Apr-21 2024 R0.000000009438376259755354 R0.000000009438376259755354 R0.000000009499153261942913 R0.000000009499153261942913 R105 -
Apr-20 2024 R0.000000009499147608852588 R0.000000009499147253653109 R0.000000009501917759728904 R0.000000009501917759728904 R122 -
Apr-19 2024 R0.000000009458248926792712 R0.000000009446066226000322 R0.00000000951945944401785 R0.000000009512885154089298 R563 -
Apr-18 2024 R0.000000009467984986875336 R0.000000009418192724108843 R0.000000009527875142440506 R0.000000009501266364686573 R1,237 -
Apr-17 2024 R0.000000009501266364686573 R0.000000009443005504379548 R0.000000009535470801215117 R0.000000009495383217181812 R394 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1000 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.