Market Cap HK$18.14T 3.28%
Volume 24h HK$1.40T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.000000003784769511748811 HK$0.000000003784769511748811 HK$0.000000003793807065460744 HK$0.000000003791940642574292 HK$67 -
Apr-30 2024 HK$0.000000003791940642574292 HK$0.000000003780520349299973 HK$0.000000003805080480159691 HK$0.000000003788520010467284 HK$145 -
Apr-29 2024 HK$0.000000003788520010467284 HK$0.000000003786979358447504 HK$0.000000003824584324602717 HK$0.000000003819731090557278 HK$234 -
Apr-28 2024 HK$0.000000003819731090557278 HK$0.000000003783495093301769 HK$0.000000003819731090557278 HK$0.000000003792555476802211 HK$245 -
Apr-27 2024 HK$0.000000003792555476802211 HK$0.000000003786496082997099 HK$0.000000003827349096384023 HK$0.000000003827349096384023 HK$175 -
Apr-26 2024 HK$0.000000003827349096384023 HK$0.000000003791023939564801 HK$0.000000003827349096384023 HK$0.000000003795821009457423 HK$225 -
Apr-25 2024 HK$0.000000003795821009457423 HK$0.000000003795821009457423 HK$0.000000003962097201983581 HK$0.000000003962097201983581 HK$3,493 -
Apr-24 2024 HK$0.000000003962097201983581 HK$0.000000003962097201983581 HK$0.000000004000233049874128 HK$0.000000003980671596663212 HK$88 -
Apr-23 2024 HK$0.000000003980671596663212 HK$0.000000003967271968694323 HK$0.000000004004416430925004 HK$0.000000004004416430925004 HK$67 -
Apr-22 2024 HK$0.000000004004416430925004 HK$0.000000003964959022763159 HK$0.000000004004416430925004 HK$0.000000003964959022763159 HK$22 -
Apr-21 2024 HK$0.000000003964959022763159 HK$0.000000003964959022763159 HK$0.000000003990490779133963 HK$0.000000003990490779133963 HK$44 -
Apr-20 2024 HK$0.000000003990488404332316 HK$0.000000003990488255116885 HK$0.000000003991652114530891 HK$0.000000003991652114530891 HK$51 -
Apr-19 2024 HK$0.000000003973307313645789 HK$0.000000003968189493790018 HK$0.000000003999021184960143 HK$0.000000003996259397396999 HK$237 -
Apr-18 2024 HK$0.000000003977397326398868 HK$0.000000003956480139365161 HK$0.000000004002556528167009 HK$0.000000003991378470571445 HK$520 -
Apr-17 2024 HK$0.000000003991378470571445 HK$0.00000000396690371798786 HK$0.000000004005747381653178 HK$0.000000003988907024409595 HK$166 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1000 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81777 HKD.