Market Cap CA$3.12T -3.31%
Volume 24h CA$291.00B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 48 Seconds ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.000000000665403787846859 CA$0.00000000066339977272127 CA$0.000000000667709545907218 CA$0.000000000664803540697608 CA$26 -
Apr-29 2024 CA$0.000000000664803540697608 CA$0.000000000664533189501124 CA$0.000000000671132049894821 CA$0.000000000670280412007644 CA$41 -
Apr-28 2024 CA$0.000000000670280412007644 CA$0.000000000663921776126188 CA$0.000000000670280412007644 CA$0.000000000665511677991436 CA$43 -
Apr-27 2024 CA$0.000000000665511677991436 CA$0.000000000664448385084182 CA$0.000000000671617207704297 CA$0.000000000671617207704297 CA$31 -
Apr-26 2024 CA$0.000000000671617207704297 CA$0.000000000665242926242646 CA$0.000000000671617207704297 CA$0.000000000666084708532505 CA$39 -
Apr-25 2024 CA$0.000000000666084708532505 CA$0.000000000666084708532505 CA$0.000000000695262593622116 CA$0.000000000695262593622116 CA$613 -
Apr-24 2024 CA$0.000000000695262593622116 CA$0.000000000695262593622116 CA$0.000000000701954612308858 CA$0.000000000698521999225153 CA$15 -
Apr-23 2024 CA$0.000000000698521999225153 CA$0.00000000069617065355636 CA$0.000000000702688705444707 CA$0.000000000702688705444707 CA$12 -
Apr-22 2024 CA$0.000000000702688705444707 CA$0.000000000695764781437371 CA$0.000000000702688705444707 CA$0.000000000695764781437371 CA$4 -
Apr-21 2024 CA$0.000000000695764781437371 CA$0.000000000695764781437371 CA$0.000000000700245053941843 CA$0.000000000700245053941843 CA$8 -
Apr-20 2024 CA$0.00000000070024463721538 CA$0.000000000700244611031291 CA$0.000000000700448843253153 CA$0.000000000700448843253153 CA$9 -
Apr-19 2024 CA$0.00000000069722972640855 CA$0.000000000696331659418969 CA$0.000000000701741956157263 CA$0.000000000701257322013703 CA$42 -
Apr-18 2024 CA$0.000000000697947435422158 CA$0.000000000694276920296721 CA$0.000000000702362332630137 CA$0.00000000070040082464097 CA$91 -
Apr-17 2024 CA$0.00000000070040082464097 CA$0.000000000696106033500812 CA$0.000000000702922258587923 CA$0.000000000699967139150461 CA$29 -
Apr-16 2024 CA$0.000000000699967139150461 CA$0.00000000069103760462532 CA$0.000000000701346100651739 CA$0.000000000696718023600926 CA$44 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 999 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.