Cap Mercado CA$3.30T
1.45%
Volumen 24h CA$198.66B
52.1%
BTC % 51.24%
1.15%
ETH % 14.66%
-0.47%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-12 2024 | CA$662,504,581,480,132 | CA$662,504,581,480,132 | CA$664,170,577,167,017 | CA$664,170,577,167,017 | CA$4 | - |
May-11 2024 | CA$664,170,577,167,017 | CA$664,164,341,180,366 | CA$666,050,463,875,192 | CA$666,050,463,875,192 | CA$2 | - |
May-10 2024 | CA$666,050,463,875,192 | CA$660,480,741,337,782 | CA$666,053,303,455,672 | CA$660,480,741,337,782 | CA$13 | - |
May-09 2024 | CA$660,480,741,337,782 | CA$659,826,967,125,146 | CA$660,480,741,337,782 | CA$659,826,967,125,146 | CA$10 | - |
May-08 2024 | CA$659,826,967,125,146 | CA$659,826,967,125,146 | CA$662,356,850,357,690 | CA$662,356,850,357,690 | CA$6 | - |
May-07 2024 | CA$662,356,850,357,690 | CA$661,122,451,633,981 | CA$662,356,850,357,690 | CA$661,553,200,144,547 | CA$11 | - |
May-06 2024 | CA$661,553,200,144,547 | CA$661,553,200,144,547 | CA$661,553,200,144,547 | CA$661,553,200,144,547 | - | - |
May-05 2024 | CA$661,553,200,144,547 | CA$661,553,200,144,547 | CA$673,049,590,324,622 | CA$673,049,590,324,622 | CA$2 | - |
May-04 2024 | CA$673,049,590,324,622 | CA$673,049,590,324,622 | CA$673,049,590,324,622 | CA$673,049,590,324,622 | - | - |
May-03 2024 | CA$673,049,590,324,622 | CA$661,090,779,985,614 | CA$673,123,698,442,785 | CA$661,090,779,985,614 | CA$50 | - |
May-02 2024 | CA$661,090,779,985,614 | CA$657,286,751,754,607 | CA$661,632,805,893,065 | CA$661,632,805,893,065 | CA$1 | - |
May-01 2024 | CA$661,632,805,893,065 | CA$661,632,805,893,065 | CA$663,212,701,842,415 | CA$662,886,423,952,173 | CA$12 | - |
Apr-30 2024 | CA$662,886,423,952,173 | CA$660,889,990,441,558 | CA$665,183,458,839,930 | CA$662,288,447,665,410 | CA$25 | - |
Apr-29 2024 | CA$662,288,447,665,410 | CA$662,019,119,264,939 | CA$668,593,014,767,836 | CA$667,744,598,807,717 | CA$41 | - |
Apr-28 2024 | CA$667,744,598,807,717 | CA$661,410,018,996,695 | CA$667,744,598,807,717 | CA$662,993,905,925,412 | CA$43 | - |
Análisis de precios históricos y de mercado de DOJO (DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1011 días, desde el día 07-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36666 CAD.