Cap Mercado AU$3.71T
1.8%
Volumen 24h AU$193.96B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-09 2024 | AU$731,266,901,892,525 | AU$730,543,060,282,786 | AU$731,266,901,892,525 | AU$730,543,060,282,786 | AU$11 | - |
May-08 2024 | AU$730,543,060,282,786 | AU$730,543,060,282,786 | AU$733,344,080,445,562 | AU$733,344,080,445,562 | AU$7 | - |
May-07 2024 | AU$733,344,080,445,562 | AU$731,977,386,651,343 | AU$733,344,080,445,562 | AU$732,454,300,070,770 | AU$12 | - |
May-06 2024 | AU$732,454,300,070,770 | AU$732,454,300,070,770 | AU$732,454,300,070,770 | AU$732,454,300,070,770 | - | - |
May-05 2024 | AU$732,454,300,070,770 | AU$732,454,300,070,770 | AU$745,182,800,848,708 | AU$745,182,800,848,708 | AU$3 | - |
May-04 2024 | AU$745,182,800,848,708 | AU$745,182,800,848,708 | AU$745,182,800,848,708 | AU$745,182,800,848,708 | - | - |
May-03 2024 | AU$745,182,800,848,708 | AU$731,942,320,635,441 | AU$745,264,851,407,615 | AU$731,942,320,635,441 | AU$55 | - |
May-02 2024 | AU$731,942,320,635,441 | AU$727,730,600,648,624 | AU$732,542,437,461,383 | AU$732,542,437,461,383 | AU$1 | - |
May-01 2024 | AU$732,542,437,461,383 | AU$732,542,437,461,383 | AU$734,291,656,695,018 | AU$733,930,410,398,162 | AU$13 | - |
Apr-30 2024 | AU$733,930,410,398,162 | AU$731,720,011,734,326 | AU$736,473,626,999,007 | AU$733,268,346,784,103 | AU$28 | - |
Apr-29 2024 | AU$733,268,346,784,103 | AU$732,970,153,464,181 | AU$740,248,597,629,005 | AU$739,309,253,796,790 | AU$45 | - |
Apr-28 2024 | AU$739,309,253,796,790 | AU$732,295,773,670,459 | AU$739,309,253,796,790 | AU$734,049,411,611,460 | AU$47 | - |
Apr-27 2024 | AU$734,049,411,611,460 | AU$732,876,615,462,644 | AU$740,783,719,425,303 | AU$740,783,719,425,303 | AU$34 | - |
Apr-26 2024 | AU$740,783,719,425,303 | AU$733,752,982,458,384 | AU$740,783,719,425,303 | AU$734,681,455,714,393 | AU$43 | - |
Apr-25 2024 | AU$734,681,455,714,393 | AU$734,681,455,714,393 | AU$766,864,225,890,172 | AU$766,864,225,890,172 | AU$676 | - |
Análisis de precios históricos y de mercado de DOJO (DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1008 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51313 AUD.