Cap Mercado CHF2.15T
-0.18%
Volumen 24h CHF84.45B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-12 2024 | CHF439,504,451,548,408 | CHF439,504,451,548,408 | CHF440,609,670,351,590 | CHF440,609,670,351,590 | CHF2 | - |
May-11 2024 | CHF440,609,670,351,590 | CHF440,605,533,408,285 | CHF441,856,784,107,096 | CHF441,856,784,107,096 | CHF2 | - |
May-10 2024 | CHF441,856,784,107,096 | CHF438,161,839,321,036 | CHF441,858,667,880,124 | CHF438,161,839,321,036 | CHF8 | - |
May-09 2024 | CHF438,161,839,321,036 | CHF437,728,126,581,843 | CHF438,161,839,321,036 | CHF437,728,126,581,843 | CHF7 | - |
May-08 2024 | CHF437,728,126,581,843 | CHF437,728,126,581,843 | CHF439,406,446,964,348 | CHF439,406,446,964,348 | CHF4 | - |
May-07 2024 | CHF439,406,446,964,348 | CHF438,587,548,877,871 | CHF439,406,446,964,348 | CHF438,873,306,732,510 | CHF7 | - |
May-06 2024 | CHF438,873,306,732,510 | CHF438,873,306,732,510 | CHF438,873,306,732,510 | CHF438,873,306,732,510 | - | - |
May-05 2024 | CHF438,873,306,732,510 | CHF438,873,306,732,510 | CHF446,499,993,101,367 | CHF446,499,993,101,367 | CHF2 | - |
May-04 2024 | CHF446,499,993,101,367 | CHF446,499,993,101,367 | CHF446,499,993,101,367 | CHF446,499,993,101,367 | - | - |
May-03 2024 | CHF446,499,993,101,367 | CHF438,566,537,958,349 | CHF446,549,156,305,274 | CHF438,566,537,958,349 | CHF33 | - |
May-02 2024 | CHF438,566,537,958,349 | CHF436,042,951,875,958 | CHF438,926,117,055,367 | CHF438,926,117,055,367 | CHF0 | - |
May-01 2024 | CHF438,926,117,055,367 | CHF438,926,117,055,367 | CHF439,974,217,434,041 | CHF439,757,765,217,390 | CHF8 | - |
Apr-30 2024 | CHF439,757,765,217,390 | CHF438,433,334,504,510 | CHF441,281,614,390,290 | CHF439,361,068,730,604 | CHF17 | - |
Apr-29 2024 | CHF439,361,068,730,604 | CHF439,182,396,711,958 | CHF443,543,508,194,511 | CHF442,980,670,439,633 | CHF27 | - |
Apr-28 2024 | CHF442,980,670,439,633 | CHF438,778,320,594,122 | CHF442,980,670,439,633 | CHF439,829,068,581,955 | CHF28 | - |
Análisis de precios históricos y de mercado de DOJO (DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1011 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90664 CHF.