Market Cap CHF2.07T -2.83%
Volume 24h CHF185.18B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00000000044122086446872 CHF0.00000000044122086446872 CHF0.000000000442274444415685 CHF0.000000000442056860566294 CHF8 -
Apr-30 2024 CHF0.000000000442056860566294 CHF0.0000000004407255056039 CHF0.00000000044358867656735 CHF0.000000000441658090112611 CHF17 -
Apr-29 2024 CHF0.000000000441658090112611 CHF0.000000000441478483979688 CHF0.000000000445862395767133 CHF0.000000000445296615443034 CHF27 -
Apr-28 2024 CHF0.000000000445296615443034 CHF0.000000000441072295313544 CHF0.000000000445296615443034 CHF0.000000000442128536711619 CHF29 -
Apr-27 2024 CHF0.000000000442128536711619 CHF0.000000000441422144693678 CHF0.000000000446184707335016 CHF0.000000000446184707335016 CHF20 -
Apr-26 2024 CHF0.000000000446184707335016 CHF0.000000000441949993161805 CHF0.000000000446184707335016 CHF0.000000000442509225981233 CHF26 -
Apr-25 2024 CHF0.000000000442509225981233 CHF0.000000000442509225981233 CHF0.000000000461893372143692 CHF0.000000000461893372143692 CHF407 -
Apr-24 2024 CHF0.000000000461893372143692 CHF0.000000000461893372143692 CHF0.000000000466339173062686 CHF0.000000000464058737947895 CHF10 -
Apr-23 2024 CHF0.000000000464058737947895 CHF0.000000000462496636103215 CHF0.00000000046682686326362 CHF0.00000000046682686326362 CHF8 -
Apr-22 2024 CHF0.00000000046682686326362 CHF0.000000000462226997489806 CHF0.00000000046682686326362 CHF0.000000000462226997489806 CHF3 -
Apr-21 2024 CHF0.000000000462226997489806 CHF0.000000000462226997489806 CHF0.000000000465203438613199 CHF0.000000000465203438613199 CHF5 -
Apr-20 2024 CHF0.00000000046520316176357 CHF0.000000000465203144368333 CHF0.00000000046533882477243 CHF0.00000000046533882477243 CHF6 -
Apr-19 2024 CHF0.000000000463200224553868 CHF0.00000000046260359934487 CHF0.000000000466197896273358 CHF0.000000000465875932599664 CHF28 -
Apr-18 2024 CHF0.000000000463677030065274 CHF0.000000000461238546211339 CHF0.000000000466610039517771 CHF0.000000000465306923906613 CHF61 -
Apr-17 2024 CHF0.000000000465306923906613 CHF0.000000000462453706171935 CHF0.00000000046698202283913 CHF0.00000000046501880765313 CHF19 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1000 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91138 CHF.