Market Cap AR$1,989.94T -3.02%
Volume 24h AR$170.51T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.0000004241 AR$0.0000004241 AR$0.0000004252 AR$0.0000004249 AR$7,499 -
Apr-30 2024 AR$0.0000004249 AR$0.0000004237 AR$0.0000004264 AR$0.0000004246 AR$16,306 -
Apr-29 2024 AR$0.0000004246 AR$0.0000004244 AR$0.0000004286 AR$0.0000004281 AR$26,236 -
Apr-28 2024 AR$0.0000004281 AR$0.000000424 AR$0.0000004281 AR$0.000000425 AR$27,496 -
Apr-27 2024 AR$0.000000425 AR$0.0000004243 AR$0.0000004289 AR$0.0000004289 AR$19,640 -
Apr-26 2024 AR$0.0000004289 AR$0.0000004248 AR$0.0000004289 AR$0.0000004254 AR$25,183 -
Apr-25 2024 AR$0.0000004254 AR$0.0000004254 AR$0.000000444 AR$0.000000444 AR$391,540 -
Apr-24 2024 AR$0.000000444 AR$0.000000444 AR$0.0000004483 AR$0.0000004461 AR$9,860 -
Apr-23 2024 AR$0.0000004461 AR$0.0000004446 AR$0.0000004488 AR$0.0000004488 AR$7,542 -
Apr-22 2024 AR$0.0000004488 AR$0.0000004443 AR$0.0000004488 AR$0.0000004443 AR$2,459 -
Apr-21 2024 AR$0.0000004443 AR$0.0000004443 AR$0.0000004472 AR$0.0000004472 AR$4,965 -
Apr-20 2024 AR$0.0000004472 AR$0.0000004472 AR$0.0000004473 AR$0.0000004473 AR$5,728 -
Apr-19 2024 AR$0.0000004453 AR$0.0000004447 AR$0.0000004482 AR$0.0000004478 AR$26,520 -
Apr-18 2024 AR$0.0000004457 AR$0.0000004434 AR$0.0000004486 AR$0.0000004473 AR$58,264 -
Apr-17 2024 AR$0.0000004473 AR$0.0000004446 AR$0.0000004489 AR$0.000000447 AR$18,558 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1000 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2045 ARS.