Market Cap Rp37,182.29T -1.36%
Volume 24h Rp3,407.65T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.0000078622 Rp0.0000078385 Rp0.0000078895 Rp0.0000078551 Rp301,652 -
Apr-29 2024 Rp0.0000078551 Rp0.0000078519 Rp0.0000079299 Rp0.0000079198 Rp485,360 -
Apr-28 2024 Rp0.0000079198 Rp0.0000078447 Rp0.0000079198 Rp0.0000078635 Rp508,674 -
Apr-27 2024 Rp0.0000078635 Rp0.0000078509 Rp0.0000079356 Rp0.0000079356 Rp363,328 -
Apr-26 2024 Rp0.0000079356 Rp0.0000078603 Rp0.0000079356 Rp0.0000078703 Rp465,880 -
Apr-25 2024 Rp0.0000078703 Rp0.0000078703 Rp0.000008215 Rp0.000008215 Rp7,243,353 -
Apr-24 2024 Rp0.000008215 Rp0.000008215 Rp0.0000082941 Rp0.0000082535 Rp182,403 -
Apr-23 2024 Rp0.0000082535 Rp0.0000082257 Rp0.0000083028 Rp0.0000083028 Rp139,528 -
Apr-22 2024 Rp0.0000083028 Rp0.0000082209 Rp0.0000083028 Rp0.0000082209 Rp45,493 -
Apr-21 2024 Rp0.0000082209 Rp0.0000082209 Rp0.0000082739 Rp0.0000082739 Rp91,854 -
Apr-20 2024 Rp0.0000082739 Rp0.0000082739 Rp0.0000082763 Rp0.0000082763 Rp105,965 -
Apr-19 2024 Rp0.0000082383 Rp0.0000082276 Rp0.0000082916 Rp0.0000082858 Rp490,615 -
Apr-18 2024 Rp0.0000082467 Rp0.0000082034 Rp0.0000082989 Rp0.0000082757 Rp1,077,860 -
Apr-17 2024 Rp0.0000082757 Rp0.000008225 Rp0.0000083055 Rp0.0000082706 Rp343,316 -
Apr-16 2024 Rp0.0000082706 Rp0.0000081651 Rp0.0000082869 Rp0.0000082322 Rp516,011 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 999 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.