Market Cap AU$3.50T 2.12%
Volume 24h AU$265.48B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.000000000742065155102871 AU$0.000000000742065155102871 AU$0.000000000743837113388885 AU$0.000000000743471171054901 AU$13 -
Apr-30 2024 AU$0.000000000743471171054901 AU$0.000000000741232038216396 AU$0.000000000746047448311829 AU$0.000000000742800500915766 AU$29 -
Apr-29 2024 AU$0.000000000742800500915766 AU$0.000000000742498431218664 AU$0.000000000749871491838599 AU$0.000000000748919936964913 AU$46 -
Apr-28 2024 AU$0.000000000748919936964913 AU$0.000000000741815284795146 AU$0.000000000748919936964913 AU$0.000000000743591719229707 AU$48 -
Apr-27 2024 AU$0.000000000743591719229707 AU$0.000000000742403677265761 AU$0.000000000750413569974229 AU$0.000000000750413569974229 AU$34 -
Apr-26 2024 AU$0.000000000750413569974229 AU$0.000000000743291436632815 AU$0.000000000750413569974229 AU$0.00000000074423197961776 AU$44 -
Apr-25 2024 AU$0.00000000074423197961776 AU$0.00000000074423197961776 AU$0.000000000776833111130211 AU$0.000000000776833111130211 AU$685 -
Apr-24 2024 AU$0.000000000776833111130211 AU$0.000000000776833111130211 AU$0.000000000784310259683651 AU$0.000000000780474921028038 AU$17 -
Apr-23 2024 AU$0.000000000780474921028038 AU$0.000000000777847707672988 AU$0.000000000785130479065238 AU$0.000000000785130479065238 AU$13 -
Apr-22 2024 AU$0.000000000785130479065238 AU$0.000000000777394217288481 AU$0.000000000785130479065238 AU$0.000000000777394217288481 AU$4 -
Apr-21 2024 AU$0.000000000777394217288481 AU$0.000000000777394217288481 AU$0.000000000782400130248976 AU$0.000000000782400130248976 AU$9 -
Apr-20 2024 AU$0.00000000078239966463078 AU$0.000000000782399635374686 AU$0.000000000782627828799382 AU$0.000000000782627828799382 AU$10 -
Apr-19 2024 AU$0.000000000779031034470989 AU$0.000000000778027603278343 AU$0.000000000784072654005798 AU$0.000000000783531160974308 AU$46 -
Apr-18 2024 AU$0.000000000779832947490676 AU$0.00000000077573179533536 AU$0.000000000784765815107682 AU$0.000000000782574176484075 AU$102 -
Apr-17 2024 AU$0.000000000782574176484075 AU$0.000000000777775506177822 AU$0.000000000785391433439202 AU$0.000000000782089609570891 AU$32 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1000 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.