Market Cap zł9.16T -2.55%
Volume 24h zł857.02B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
DOJO DOJO

DOJO (DOJO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00000000195172140497095 zł0.00000000195172140497095 zł0.000000001956381870284201 zł0.00000000195541939753998 zł35 -
Apr-30 2024 zł0.00000000195541939753998 zł0.000000001949530206463656 zł0.000000001962195319348073 zł0.000000001953655453690545 zł75 -
Apr-29 2024 zł0.000000001953655453690545 zł0.000000001952860973732048 zł0.000000001972253017857985 zł0.000000001969750313072287 zł121 -
Apr-28 2024 zł0.000000001969750313072287 zł0.000000001951064215740731 zł0.000000001969750313072287 zł0.000000001955736453867826 zł127 -
Apr-27 2024 zł0.000000001955736453867826 zł0.000000001952611759337848 zł0.000000001973678749134007 zł0.000000001973678749134007 zł90 -
Apr-26 2024 zł0.000000001973678749134007 zł0.000000001954946674199742 zł0.000000001973678749134007 zł0.000000001957420416381798 zł116 -
Apr-25 2024 zł0.000000001957420416381798 zł0.000000001957420416381798 zł0.000000002043165348294553 zł0.000000002043165348294553 zł1,801 -
Apr-24 2024 zł0.000000002043165348294553 zł0.000000002043165348294553 zł0.000000002062831156316322 zł0.000000002052743750246925 zł45 -
Apr-23 2024 zł0.000000002052743750246925 zł0.000000002045833860319852 zł0.00000000206498843282069 zł0.00000000206498843282069 zł35 -
Apr-22 2024 zł0.00000000206498843282069 zł0.000000002044641125579102 zł0.00000000206498843282069 zł0.000000002044641125579102 zł11 -
Apr-21 2024 zł0.000000002044641125579102 zł0.000000002044641125579102 zł0.000000002057807284115498 zł0.000000002057807284115498 zł23 -
Apr-20 2024 zł0.000000002057806059483141 zł0.000000002057805982536064 zł0.000000002058406158933501 zł0.000000002058406158933501 zł26 -
Apr-19 2024 zł0.000000002048946153391224 zł0.000000002046307007591649 zł0.000000002062206224550936 zł0.000000002060782032169804 zł122 -
Apr-18 2024 zł0.000000002051055281942385 zł0.000000002040268754113216 zł0.000000002064029322361605 zł0.00000000205826504683372 zł268 -
Apr-17 2024 zł0.00000000205826504683372 zł0.000000002045643961626162 zł0.00000000206567477449013 zł0.00000000205699057705152 zł85 -

Historical and market price analysis of DOJO (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1000 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.