Cap Marché zł9.44T
-2.43%
Volume 24h zł565.58B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.000000001931374317728979 | zł0.000000001929462554607284 | zł0.000000001931374317728979 | zł0.000000001929462554607284 | zł29 | - |
May-08 2024 | zł0.000000001929462554607284 | zł0.000000001929462554607284 | zł0.000000001936860425879493 | zł0.000000001936860425879493 | zł18 | - |
May-07 2024 | zł0.000000001936860425879493 | zł0.000000001933250803609536 | zł0.000000001936860425879493 | zł0.00000000193451039614364 | zł31 | - |
May-06 2024 | zł0.00000000193451039614364 | zł0.00000000193451039614364 | zł0.00000000193451039614364 | zł0.00000000193451039614364 | - | - |
May-05 2024 | zł0.00000000193451039614364 | zł0.00000000193451039614364 | zł0.000000001968128079977107 | zł0.000000001968128079977107 | zł7 | - |
May-04 2024 | zł0.000000001968128079977107 | zł0.000000001968128079977107 | zł0.000000001968128079977107 | zł0.000000001968128079977107 | - | - |
May-03 2024 | zł0.000000001968128079977107 | zł0.000000001933158189541589 | zł0.000000001968344786547332 | zł0.000000001933158189541589 | zł146 | - |
May-02 2024 | zł0.000000001933158189541589 | zł0.000000001922034470151374 | zł0.000000001934743178855698 | zł0.000000001934743178855698 | zł2 | - |
May-01 2024 | zł0.000000001934743178855698 | zł0.000000001934743178855698 | zł0.000000001939363102299761 | zł0.000000001938409002205366 | zł34 | - |
Apr-30 2024 | zł0.000000001938409002205366 | zł0.00000000193257104181057 | zł0.000000001945125979569696 | zł0.000000001936660403085693 | zł74 | - |
Apr-29 2024 | zł0.000000001936660403085693 | zł0.000000001935872834390425 | zł0.000000001955096185121307 | zł0.00000000195261525162307 | zł120 | - |
Apr-28 2024 | zł0.00000000195261525162307 | zł0.000000001934091706582481 | zł0.00000000195261525162307 | zł0.000000001938723300427464 | zł125 | - |
Apr-27 2024 | zł0.000000001938723300427464 | zł0.000000001935625787937985 | zł0.000000001956509513813681 | zł0.000000001956509513813681 | zł90 | - |
Apr-26 2024 | zł0.000000001956509513813681 | zł0.000000001937940391134297 | zł0.000000001956509513813681 | zł0.000000001940392613977573 | zł115 | - |
Apr-25 2024 | zł0.000000001940392613977573 | zł0.000000001940392613977573 | zł0.000000002025391641870142 | zł0.000000002025391641870142 | zł1,786 | - |
Analyse historique et de marché du prix de DOJO (DOJO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1008 jours, à partir du jour 06-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99638 PLN.