Cap Marché NZ$4.06T 1.66%
Volume 24h NZ$211.61B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Monnaies 27.052 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
DOJO DOJO

Prix historiques de DOJO (DOJO), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-09 2024 NZ$802,425,188,777,760 NZ$801,630,911,423,162 NZ$802,425,188,777,760 NZ$801,630,911,423,162 NZ$12 -
May-08 2024 NZ$801,630,911,423,162 NZ$801,630,911,423,162 NZ$804,704,493,896,359 NZ$804,704,493,896,359 NZ$7 -
May-07 2024 NZ$804,704,493,896,359 NZ$803,204,809,549,934 NZ$804,704,493,896,359 NZ$803,728,130,569,419 NZ$13 -
May-06 2024 NZ$803,728,130,569,419 NZ$803,728,130,569,419 NZ$803,728,130,569,419 NZ$803,728,130,569,419 - -
May-05 2024 NZ$803,728,130,569,419 NZ$803,728,130,569,419 NZ$817,695,219,211,283 NZ$817,695,219,211,283 NZ$3 -
May-04 2024 NZ$817,695,219,211,283 NZ$817,695,219,211,283 NZ$817,695,219,211,283 NZ$817,695,219,211,283 - -
May-03 2024 NZ$817,695,219,211,283 NZ$803,166,331,322,138 NZ$817,785,253,964,736 NZ$803,166,331,322,138 NZ$61 -
May-02 2024 NZ$803,166,331,322,138 NZ$798,544,776,323,882 NZ$803,824,844,453,389 NZ$803,824,844,453,389 NZ$1 -
May-01 2024 NZ$803,824,844,453,389 NZ$803,824,844,453,389 NZ$805,744,277,112,150 NZ$805,347,878,578,044 NZ$14 -
Apr-30 2024 NZ$805,347,878,578,044 NZ$802,922,389,935,646 NZ$808,138,571,081,362 NZ$804,621,390,726,455 NZ$31 -
Apr-29 2024 NZ$804,621,390,726,455 NZ$804,294,180,742,780 NZ$812,280,877,416,528 NZ$811,250,127,699,917 NZ$50 -
Apr-28 2024 NZ$811,250,127,699,917 NZ$803,554,178,245,901 NZ$811,250,127,699,917 NZ$805,478,459,588,614 NZ$52 -
Apr-27 2024 NZ$805,478,459,588,614 NZ$804,191,540,724,003 NZ$812,868,070,966,930 NZ$812,868,070,966,930 NZ$37 -
Apr-26 2024 NZ$812,868,070,966,930 NZ$805,153,185,439,736 NZ$812,868,070,966,930 NZ$806,172,006,783,625 NZ$48 -
Apr-25 2024 NZ$806,172,006,783,625 NZ$806,172,006,783,625 NZ$841,486,425,317,894 NZ$841,486,425,317,894 NZ$742 -

Analyse historique et de marché du prix de DOJO (DOJO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1008 jours, à partir du jour 06-08-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66037 NZD.