Cap Mercado NZ$3.92T
2.82%
Volume 24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$812,035,586,253,066 | NZ$812,035,586,253,066 | NZ$813,974,625,130,858 | NZ$813,574,177,547,962 | NZ$14 | - |
Apr-30 2024 | NZ$813,574,177,547,962 | NZ$811,123,913,531,777 | NZ$816,393,375,833,038 | NZ$812,840,268,920,304 | NZ$31 | - |
Apr-29 2024 | NZ$812,840,268,920,304 | NZ$812,509,716,620,564 | NZ$820,577,994,132,070 | NZ$819,536,715,728,966 | NZ$50 | - |
Apr-28 2024 | NZ$819,536,715,728,966 | NZ$811,762,155,301,045 | NZ$819,536,715,728,966 | NZ$813,706,092,390,112 | NZ$53 | - |
Apr-27 2024 | NZ$813,706,092,390,112 | NZ$812,406,028,176,004 | NZ$821,171,185,624,265 | NZ$821,171,185,624,265 | NZ$38 | - |
Apr-26 2024 | NZ$821,171,185,624,265 | NZ$813,377,495,698,930 | NZ$821,171,185,624,265 | NZ$814,406,723,885,867 | NZ$48 | - |
Apr-25 2024 | NZ$814,406,723,885,867 | NZ$814,406,723,885,867 | NZ$850,081,864,752,112 | NZ$850,081,864,752,112 | NZ$750 | - |
Apr-24 2024 | NZ$850,081,864,752,112 | NZ$850,081,864,752,112 | NZ$858,264,044,803,744 | NZ$854,067,066,341,310 | NZ$19 | - |
Apr-23 2024 | NZ$854,067,066,341,310 | NZ$851,192,129,117,388 | NZ$859,161,603,895,156 | NZ$859,161,603,895,156 | NZ$14 | - |
Apr-22 2024 | NZ$859,161,603,895,156 | NZ$850,695,878,447,604 | NZ$859,161,603,895,156 | NZ$850,695,878,447,604 | NZ$5 | - |
Apr-21 2024 | NZ$850,695,878,447,604 | NZ$850,695,878,447,604 | NZ$856,173,806,413,436 | NZ$856,173,806,413,436 | NZ$10 | - |
Apr-20 2024 | NZ$856,173,296,891,405 | NZ$856,173,264,876,711 | NZ$856,422,975,000,044 | NZ$856,422,975,000,044 | NZ$11 | - |
Apr-19 2024 | NZ$852,487,033,565,516 | NZ$851,388,987,347,902 | NZ$858,004,034,931,853 | NZ$857,411,483,714,142 | NZ$51 | - |
Apr-18 2024 | NZ$853,364,560,160,840 | NZ$848,876,704,247,037 | NZ$858,762,555,228,712 | NZ$856,364,263,727,840 | NZ$112 | - |
Apr-17 2024 | NZ$856,364,263,727,840 | NZ$851,113,119,635,468 | NZ$859,447,164,046,566 | NZ$855,834,006,277,102 | NZ$36 | - |
Análise histórica e de mercado do preço de DOJO (DOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1000 dias, a partir do dia 06-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67733 NZD.