Cap Mercado €2.17T
3.22%
Volume 24h €170.67B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Moedas
26.942
+25
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-01 2024 | €451,755,401,117,362 | €451,755,401,117,362 | €452,834,136,213,272 | €452,611,357,357,887 | €8 | - |
Apr-30 2024 | €452,611,357,357,887 | €451,248,215,123,465 | €454,179,746,814,784 | €452,203,065,908,493 | €17 | - |
Apr-29 2024 | €452,203,065,908,493 | €452,019,171,520,997 | €456,507,753,062,545 | €455,928,464,235,020 | €28 | - |
Apr-28 2024 | €455,928,464,235,020 | €451,603,284,742,786 | €455,928,464,235,020 | €452,684,744,834,296 | €29 | - |
Apr-27 2024 | €452,684,744,834,296 | €451,961,487,084,924 | €456,837,760,102,917 | €456,837,760,102,917 | €21 | - |
Apr-26 2024 | €456,837,760,102,917 | €452,501,938,400,016 | €456,837,760,102,917 | €453,074,523,395,431 | €27 | - |
Apr-25 2024 | €453,074,523,395,431 | €453,074,523,395,431 | €472,921,483,115,896 | €472,921,483,115,896 | €417 | - |
Apr-24 2024 | €472,921,483,115,896 | €472,921,483,115,896 | €477,473,431,446,505 | €475,138,548,935,349 | €11 | - |
Apr-23 2024 | €475,138,548,935,349 | €473,539,150,533,645 | €477,972,765,680,412 | €477,972,765,680,412 | €8 | - |
Apr-22 2024 | €477,972,765,680,412 | €473,263,074,060,916 | €477,972,765,680,412 | €473,263,074,060,916 | €3 | - |
Apr-21 2024 | €473,263,074,060,916 | €473,263,074,060,916 | €476,310,580,336,984 | €476,310,580,336,984 | €5 | - |
Apr-20 2024 | €476,310,296,877,326 | €476,310,279,066,763 | €476,449,198,959,979 | €476,449,198,959,979 | €6 | - |
Apr-19 2024 | €474,259,537,778,091 | €473,648,667,616,880 | €477,328,781,549,432 | €476,999,130,709,529 | €28 | - |
Apr-18 2024 | €474,747,727,440,924 | €472,251,022,637,811 | €477,750,765,076,711 | €476,416,536,432,900 | €62 | - |
Apr-17 2024 | €476,416,536,432,900 | €473,495,195,612,456 | €478,131,629,827,411 | €476,121,541,150,170 | €20 | - |
Análise histórica e de mercado do preço de DOJO (DOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1000 dias, a partir do dia 06-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93314 EUR.