Cap Mercado £1.86T
1.8%
Volume 24h £122.02B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-01 2024 | £386,234,068,855,082 | £386,234,068,855,082 | £387,156,347,247,946 | £386,965,879,610,908 | £7 | - |
Apr-30 2024 | £386,965,879,610,908 | £385,800,443,690,658 | £388,306,794,273,993 | £386,616,805,604,513 | £15 | - |
Apr-29 2024 | £386,616,805,604,513 | £386,459,582,741,551 | £390,297,153,045,951 | £389,801,882,640,010 | £24 | - |
Apr-28 2024 | £389,801,882,640,010 | £386,104,015,011,461 | £389,801,882,640,010 | £387,028,623,174,230 | £25 | - |
Apr-27 2024 | £387,028,623,174,230 | £386,410,264,693,779 | £390,579,296,793,737 | £390,579,296,793,737 | £18 | - |
Apr-26 2024 | £390,579,296,793,737 | £386,872,330,470,811 | £390,579,296,793,737 | £387,361,869,349,588 | £23 | - |
Apr-25 2024 | £387,361,869,349,588 | £387,361,869,349,588 | £404,330,281,876,097 | £404,330,281,876,097 | £357 | - |
Apr-24 2024 | £404,330,281,876,097 | £404,330,281,876,097 | £408,222,028,428,769 | £406,225,790,707,312 | £9 | - |
Apr-23 2024 | £406,225,790,707,312 | £404,858,364,549,523 | £408,648,940,630,380 | £408,648,940,630,380 | £7 | - |
Apr-22 2024 | £408,648,940,630,380 | £404,622,329,431,596 | £408,648,940,630,380 | £404,622,329,431,596 | £2 | - |
Apr-21 2024 | £404,622,329,431,596 | £404,622,329,431,596 | £407,227,833,972,229 | £407,227,833,972,229 | £5 | - |
Apr-20 2024 | £407,227,591,624,762 | £407,227,576,397,393 | £407,346,347,740,179 | £407,346,347,740,179 | £5 | - |
Apr-19 2024 | £405,474,268,855,007 | £404,951,997,583,156 | £408,098,358,145,763 | £407,816,518,936,132 | £24 | - |
Apr-18 2024 | £405,891,652,862,775 | £403,757,063,099,263 | £408,459,138,369,591 | £407,318,422,494,125 | £53 | - |
Apr-17 2024 | £407,318,422,494,125 | £404,820,784,726,426 | £408,784,763,568,499 | £407,066,212,497,166 | £17 | - |
Análise histórica e de mercado do preço de DOJO (DOJO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1000 dias, a partir do dia 06-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7978 GBP.