Cap Mercado €2.25T
2.16%
Volumen 24h €100.42B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €449,519,630,637,120 | €449,519,630,637,120 | €450,650,034,541,857 | €450,650,034,541,857 | €2 | - |
May-11 2024 | €450,650,034,541,857 | €450,645,803,328,226 | €451,925,566,820,910 | €451,925,566,820,910 | €2 | - |
May-10 2024 | €451,925,566,820,910 | €448,146,423,720,988 | €451,927,493,520,293 | €448,146,423,720,988 | €9 | - |
May-09 2024 | €448,146,423,720,988 | €447,702,827,780,975 | €448,146,423,720,988 | €447,702,827,780,975 | €7 | - |
May-08 2024 | €447,702,827,780,975 | €447,702,827,780,975 | €449,419,392,779,979 | €449,419,392,779,979 | €4 | - |
May-07 2024 | €449,419,392,779,979 | €448,581,834,106,647 | €449,419,392,779,979 | €448,874,103,649,802 | €7 | - |
May-06 2024 | €448,874,103,649,802 | €448,874,103,649,802 | €448,874,103,649,802 | €448,874,103,649,802 | - | - |
May-05 2024 | €448,874,103,649,802 | €448,874,103,649,802 | €456,674,582,637,980 | €456,674,582,637,980 | €2 | - |
May-04 2024 | €456,674,582,637,980 | €456,674,582,637,980 | €456,674,582,637,980 | €456,674,582,637,980 | - | - |
May-03 2024 | €456,674,582,637,980 | €448,560,344,402,163 | €456,724,866,145,196 | €448,560,344,402,163 | €34 | - |
May-02 2024 | €448,560,344,402,163 | €445,979,252,266,143 | €448,928,117,384,455 | €448,928,117,384,455 | €0 | - |
May-01 2024 | €448,928,117,384,455 | €448,928,117,384,455 | €450,000,101,282,302 | €449,778,716,674,849 | €8 | - |
Apr-30 2024 | €449,778,716,674,849 | €448,424,105,583,288 | €451,337,290,461,612 | €449,372,980,492,686 | €17 | - |
Apr-29 2024 | €449,372,980,492,686 | €449,190,236,997,042 | €453,650,727,023,703 | €453,075,063,640,112 | €28 | - |
Apr-28 2024 | €453,075,063,640,112 | €448,776,953,020,967 | €453,075,063,640,112 | €449,851,644,860,195 | €29 | - |
Análisis de precios históricos y de mercado de DOJO (DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1011 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9273 EUR.