Cap Mercado HK$18.63T
0.63%
Volumen 24h HK$551.62B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.000000003797867381041126 | HK$0.000000003797831722354781 | HK$0.000000003808616969557203 | HK$0.000000003808616969557203 | HK$14 | - |
May-10 2024 | HK$0.000000003808616969557203 | HK$0.000000003776768121876376 | HK$0.000000003808633206877028 | HK$0.000000003776768121876376 | HK$72 | - |
May-09 2024 | HK$0.000000003776768121876376 | HK$0.000000003773029703099489 | HK$0.000000003776768121876376 | HK$0.000000003773029703099489 | HK$57 | - |
May-08 2024 | HK$0.000000003773029703099489 | HK$0.000000003773029703099489 | HK$0.00000000378749610877453 | HK$0.00000000378749610877453 | HK$34 | - |
May-07 2024 | HK$0.00000000378749610877453 | HK$0.000000003780437556635751 | HK$0.00000000378749610877453 | HK$0.000000003782900667429806 | HK$61 | - |
May-06 2024 | HK$0.000000003782900667429806 | HK$0.000000003782900667429806 | HK$0.000000003782900667429806 | HK$0.000000003782900667429806 | - | - |
May-05 2024 | HK$0.000000003782900667429806 | HK$0.000000003782900667429806 | HK$0.000000003848639450154664 | HK$0.000000003848639450154664 | HK$14 | - |
May-04 2024 | HK$0.000000003848639450154664 | HK$0.000000003848639450154664 | HK$0.000000003848639450154664 | HK$0.000000003848639450154664 | - | - |
May-03 2024 | HK$0.000000003848639450154664 | HK$0.000000003780256451473356 | HK$0.000000003849063215997833 | HK$0.000000003780256451473356 | HK$285 | - |
May-02 2024 | HK$0.000000003780256451473356 | HK$0.000000003758504216081171 | HK$0.000000003783355869882358 | HK$0.000000003783355869882358 | HK$4 | - |
May-01 2024 | HK$0.000000003783355869882358 | HK$0.000000003783355869882358 | HK$0.000000003792390047995258 | HK$0.000000003790524322232773 | HK$67 | - |
Apr-30 2024 | HK$0.000000003790524322232773 | HK$0.000000003779108294529883 | HK$0.000000003803659251983105 | HK$0.00000000378710496775938 | HK$145 | - |
Apr-29 2024 | HK$0.00000000378710496775938 | HK$0.000000003785564891185527 | HK$0.000000003823155811583295 | HK$0.000000003818304390259823 | HK$234 | - |
Apr-28 2024 | HK$0.000000003818304390259823 | HK$0.00000000378208192744086 | HK$0.000000003818304390259823 | HK$0.00000000379113892681516 | HK$245 | - |
Apr-27 2024 | HK$0.00000000379113892681516 | HK$0.000000003785081796242391 | HK$0.000000003825919550700095 | HK$0.000000003825919550700095 | HK$175 | - |
Análisis de precios históricos y de mercado de DOJO (DOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1010 días, desde el día 06-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.